| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | CNY | 4.24 | 4.288 | 4.1587 | 4.248 | 4.248 | -0.029 (-0.69%) | 11,144,272 |
| 20 Jan 2011 | CNY | 4.5853 | 4.5853 | 4.268 | 4.2773 | 4.2773 | -0.357 (-7.71%) | 18,069,660 |
| 19 Jan 2011 | CNY | 4.4827 | 4.6627 | 4.4813 | 4.6347 | 4.6347 | -0.127 (-2.66%) | 22,806,532 |
| 18 Jan 2011 | CNY | 4.6667 | 4.7813 | 4.6 | 4.7613 | 4.7613 | +0.041 (+0.88%) | 8,961,690 |
| 17 Jan 2011 | CNY | 5.0627 | 5.08 | 4.6333 | 4.72 | 4.72 | -0.407 (-7.93%) | 16,101,570 |
| 14 Jan 2011 | CNY | 4.9787 | 5.2133 | 4.96 | 5.1267 | 5.1267 | +0.152 (+3.06%) | 21,725,865 |
| 13 Jan 2011 | CNY | 5.0813 | 5.0853 | 4.9213 | 4.9747 | 4.9747 | -0.105 (-2.07%) | 12,054,172 |
| 12 Jan 2011 | CNY | 5.0333 | 5.144 | 5.028 | 5.08 | 5.08 | +0.025 (+0.50%) | 12,652,132 |
| 11 Jan 2011 | CNY | 5.1067 | 5.1307 | 4.948 | 5.0547 | 5.0547 | -0.105 (-2.04%) | 14,996,782 |
| 10 Jan 2011 | CNY | 5.232 | 5.284 | 5.048 | 5.16 | 5.16 | -0.348 (-6.32%) | 37,282,792 |
| 7 Jan 2011 | CNY | 5.72 | 5.8267 | 5.508 | 5.508 | 5.508 | -0.612 (-10%) | 34,068,952 |
| 6 Jan 2011 | CNY | 5.8867 | 6.1867 | 5.8813 | 6.12 | 6.12 | +0.021 (+0.35%) | 39,981,990 |
| 5 Jan 2011 | CNY | 5.8507 | 6.0987 | 5.7333 | 6.0987 | 6.0987 | +0.555 (+10.01%) | 73,948,492 |
| 4 Jan 2011 | CNY | 5.544 | 5.544 | 5.544 | 5.544 | 5.544 | +0.504 (+10.00%) | 15,403,350 |
| 31 Dec 2010 | CNY | 4.9987 | 5.0507 | 4.948 | 5.04 | 5.04 | +0.047 (+0.94%) | 1,757,347 |
| 30 Dec 2010 | CNY | 4.972 | 5.008 | 4.8947 | 4.9933 | 4.9933 | +0.021 (+0.43%) | 2,078,077 |
| 29 Dec 2010 | CNY | 4.912 | 4.9747 | 4.8293 | 4.972 | 4.972 | +0.121 (+2.50%) | 3,146,745 |
| 28 Dec 2010 | CNY | 4.7333 | 4.932 | 4.7067 | 4.8507 | 4.8507 | +0.147 (+3.12%) | 4,710,960 |
| 27 Dec 2010 | CNY | 4.7707 | 4.86 | 4.6933 | 4.704 | 4.704 | -0.067 (-1.40%) | 5,040,375 |
| 24 Dec 2010 | CNY | 4.9467 | 4.9467 | 4.7333 | 4.7707 | 4.7707 | -0.211 (-4.23%) | 4,381,042 |
| 23 Dec 2010 | CNY | 5.1533 | 5.1933 | 4.9733 | 4.9813 | 4.9813 | -0.188 (-3.64%) | 4,238,062 |
| 22 Dec 2010 | CNY | 5.2267 | 5.244 | 5.1173 | 5.1693 | 5.1693 | -0.069 (-1.32%) | 3,922,897 |
| 21 Dec 2010 | CNY | 5.224 | 5.2613 | 5.224 | 5.2387 | 5.2387 | 0.0 (0.0%) | 2,303,962 |
| 20 Dec 2010 | CNY | 5.3347 | 5.3813 | 5.0667 | 5.2387 | 5.2387 | -0.119 (-2.21%) | 6,756,000 |
| 17 Dec 2010 | CNY | 5.3453 | 5.472 | 5.3013 | 5.3573 | 5.3573 | +0.06 (+1.13%) | 9,029,617 |
| 16 Dec 2010 | CNY | 5.26 | 5.404 | 5.196 | 5.2973 | 5.2973 | +0.037 (+0.71%) | 6,544,492 |
| 15 Dec 2010 | CNY | 5.324 | 5.3427 | 5.228 | 5.26 | 5.26 | -0.067 (-1.25%) | 6,868,282 |
| 14 Dec 2010 | CNY | 5.36 | 5.4067 | 5.28 | 5.3267 | 5.3267 | -0.063 (-1.16%) | 8,011,852 |
| 13 Dec 2010 | CNY | 5.2533 | 5.4107 | 5.216 | 5.3893 | 5.3893 | +0.14 (+2.67%) | 7,480,095 |
| 10 Dec 2010 | CNY | 5.1733 | 5.2533 | 5.0973 | 5.2493 | 5.2493 | +0.083 (+1.60%) | 4,317,382 |
