| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | CNY | 5.2307 | 5.2947 | 5.1613 | 5.1667 | 5.1667 | -0.044 (-0.84%) | 3,569,475 |
| 8 Dec 2010 | CNY | 5.24 | 5.2973 | 5.1867 | 5.2107 | 5.2107 | -0.009 (-0.18%) | 3,888,067 |
| 7 Dec 2010 | CNY | 5.0533 | 5.2373 | 5.0147 | 5.22 | 5.22 | +0.116 (+2.27%) | 5,968,177 |
| 6 Dec 2010 | CNY | 5.2307 | 5.4 | 5.044 | 5.104 | 5.104 | -0.12 (-2.30%) | 8,239,942 |
| 3 Dec 2010 | CNY | 5.3613 | 5.4533 | 5.0667 | 5.224 | 5.224 | -0.176 (-3.26%) | 7,601,145 |
| 2 Dec 2010 | CNY | 5.5067 | 5.584 | 5.4 | 5.4 | 5.4 | -0.108 (-1.96%) | 6,509,565 |
| 1 Dec 2010 | CNY | 5.36 | 5.6893 | 5.2813 | 5.508 | 5.508 | +0.131 (+2.43%) | 11,068,950 |
| 30 Nov 2010 | CNY | 5.464 | 5.584 | 5.1293 | 5.3773 | 5.3773 | -0.073 (-1.35%) | 15,664,335 |
| 29 Nov 2010 | CNY | 5.4667 | 5.5973 | 5.4013 | 5.4507 | 5.4507 | -0.148 (-2.64%) | 16,265,707 |
| 26 Nov 2010 | CNY | 5.7333 | 6.1333 | 5.5267 | 5.5987 | 5.5987 | -0.023 (-0.40%) | 33,773,220 |
| 25 Nov 2010 | CNY | 5.3013 | 5.6213 | 5.3013 | 5.6213 | 5.6213 | +0.511 (+9.99%) | 7,746,157 |
| 24 Nov 2010 | CNY | 4.9333 | 5.1507 | 4.9267 | 5.1107 | 5.1107 | +0.1 (+2.00%) | 8,491,845 |
| 23 Nov 2010 | CNY | 4.9333 | 5.1333 | 4.8773 | 5.0107 | 5.0107 | +0.08 (+1.62%) | 11,042,010 |
| 22 Nov 2010 | CNY | 4.7227 | 5.0253 | 4.7227 | 4.9307 | 4.9307 | +0.211 (+4.46%) | 13,353,480 |
| 19 Nov 2010 | CNY | 4.42 | 4.7733 | 4.42 | 4.72 | 4.72 | +0.309 (+7.01%) | 10,416,337 |
| 18 Nov 2010 | CNY | 4.3733 | 4.4387 | 4.3413 | 4.4107 | 4.4107 | +0.084 (+1.94%) | 3,675,060 |
| 17 Nov 2010 | CNY | 4.4773 | 4.5947 | 4.2133 | 4.3267 | 4.3267 | -0.233 (-5.12%) | 11,816,235 |
| 16 Nov 2010 | CNY | 4.6773 | 4.9293 | 4.4667 | 4.56 | 4.56 | -0.117 (-2.51%) | 23,585,242 |
| 15 Nov 2010 | CNY | 4.5333 | 4.688 | 4.4667 | 4.6773 | 4.6773 | +0.224 (+5.03%) | 23,525,580 |
| 12 Nov 2010 | CNY | 4.52 | 4.6653 | 4.4293 | 4.4533 | 4.4533 | -0.096 (-2.11%) | 20,543,452 |
| 11 Nov 2010 | CNY | 4.444 | 4.6653 | 4.4307 | 4.5493 | 4.5493 | +0.069 (+1.55%) | 15,080,655 |
| 10 Nov 2010 | CNY | 4.3573 | 4.548 | 4.3307 | 4.48 | 4.48 | +0.117 (+2.69%) | 11,644,650 |
| 9 Nov 2010 | CNY | 4.3587 | 4.392 | 4.2973 | 4.3627 | 4.3627 | +0.003 (+0.06%) | 6,870,637 |
| 8 Nov 2010 | CNY | 4.2747 | 4.3667 | 4.252 | 4.36 | 4.36 | +0.075 (+1.74%) | 7,055,280 |
| 5 Nov 2010 | CNY | 4.248 | 4.3133 | 4.2053 | 4.2853 | 4.2853 | +0.04 (+0.94%) | 5,861,220 |
| 4 Nov 2010 | CNY | 4.2413 | 4.292 | 4.1933 | 4.2453 | 4.2453 | +0.004 (+0.09%) | 5,658,127 |
| 3 Nov 2010 | CNY | 4.34 | 4.372 | 4.2267 | 4.2413 | 4.2413 | -0.099 (-2.27%) | 7,173,135 |
| 2 Nov 2010 | CNY | 4.3893 | 4.4333 | 4.2747 | 4.34 | 4.34 | -0.047 (-1.06%) | 12,090,360 |
| 1 Nov 2010 | CNY | 4.2 | 4.3867 | 4.2 | 4.3867 | 4.3867 | +0.219 (+5.25%) | 14,489,647 |
| 29 Oct 2010 | CNY | 4.0267 | 4.192 | 4.0133 | 4.168 | 4.168 | +0.084 (+2.06%) | 8,560,785 |
