Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | CNY | 4.8133 | 4.915 | 4.7333 | 4.895 | 4.895 | +0.075 (+1.56%) | 11,085,738 |
11 Mar 2011 | CNY | 4.7983 | 4.9 | 4.7933 | 4.82 | 4.82 | -0.025 (-0.52%) | 8,367,342 |
10 Mar 2011 | CNY | 4.9383 | 4.9383 | 4.7333 | 4.845 | 4.845 | -0.093 (-1.89%) | 10,056,612 |
9 Mar 2011 | CNY | 4.6683 | 5 | 4.6683 | 4.9383 | 4.9383 | +0.272 (+5.82%) | 20,788,584 |
8 Mar 2011 | CNY | 4.5667 | 4.6667 | 4.5167 | 4.6667 | 4.6667 | +0.098 (+2.15%) | 9,019,512 |
7 Mar 2011 | CNY | 4.6267 | 4.6667 | 4.5 | 4.5683 | 4.5683 | -0.057 (-1.23%) | 9,029,502 |
4 Mar 2011 | CNY | 4.605 | 4.66 | 4.5667 | 4.625 | 4.625 | +0.015 (+0.33%) | 3,453,408 |
3 Mar 2011 | CNY | 4.78 | 4.7917 | 4.6 | 4.61 | 4.61 | -0.168 (-3.52%) | 8,430,372 |
2 Mar 2011 | CNY | 4.665 | 4.84 | 4.6233 | 4.7783 | 4.7783 | +0.137 (+2.94%) | 11,019,660 |
1 Mar 2011 | CNY | 4.6 | 4.6467 | 4.545 | 4.6417 | 4.6417 | +4.001 (+624.47%) | 6,493,752 |
1 Mar 2011 |
|
|||||||
28 Feb 2011 | CNY | 4.6373 | 4.7067 | 4.5693 | 4.6133 | 4.6133 | -0.023 (-0.49%) | 6,457,560 |
25 Feb 2011 | CNY | 4.6267 | 4.6667 | 4.5773 | 4.636 | 4.636 | +0.001 (+0.03%) | 6,763,365 |
24 Feb 2011 | CNY | 4.4627 | 4.6373 | 4.4307 | 4.6347 | 4.6347 | +0.171 (+3.82%) | 10,641,510 |
23 Feb 2011 | CNY | 4.4147 | 4.5 | 4.4147 | 4.464 | 4.464 | +0.067 (+1.52%) | 6,292,987 |
22 Feb 2011 | CNY | 4.6253 | 4.6613 | 4.3467 | 4.3973 | 4.3973 | -0.208 (-4.52%) | 8,630,850 |
21 Feb 2011 | CNY | 4.5333 | 4.648 | 4.428 | 4.6053 | 4.6053 | +0.04 (+0.88%) | 8,113,950 |
17 Feb 2011 | CNY | 4.444 | 4.66 | 4.44 | 4.5653 | 4.5653 | +0.121 (+2.73%) | 8,906,340 |
16 Feb 2011 | CNY | 4.4 | 4.4773 | 4.3867 | 4.444 | 4.444 | +0.028 (+0.63%) | 5,510,520 |
15 Feb 2011 | CNY | 4.4507 | 4.488 | 4.4133 | 4.416 | 4.416 | -0.043 (-0.96%) | 7,972,875 |
14 Feb 2011 | CNY | 4.4533 | 4.492 | 4.4013 | 4.4587 | 4.4587 | +0.047 (+1.06%) | 10,519,612 |
11 Feb 2011 | CNY | 4.3933 | 4.4253 | 4.3493 | 4.412 | 4.412 | +0.012 (+0.27%) | 11,119,125 |
10 Feb 2011 | CNY | 4.2827 | 4.4253 | 4.2013 | 4.4 | 4.4 | +0.092 (+2.14%) | 13,038,697 |
9 Feb 2011 | CNY | 3.9867 | 4.308 | 3.9733 | 4.308 | 4.308 | +0.268 (+6.63%) | 15,241,477 |
1 Feb 2011 | CNY | 4.1027 | 4.1027 | 3.9733 | 4.04 | 4.04 | -0.052 (-1.27%) | 7,588,200 |
31 Jan 2011 | CNY | 4.0733 | 4.1187 | 4.0267 | 4.092 | 4.092 | +0.009 (+0.23%) | 6,777,720 |
28 Jan 2011 | CNY | 4.096 | 4.1307 | 4.0413 | 4.0827 | 4.0827 | +0.003 (+0.07%) | 7,216,545 |
27 Jan 2011 | CNY | 4.0147 | 4.0987 | 3.948 | 4.08 | 4.08 | +0.067 (+1.66%) | 6,107,797 |
26 Jan 2011 | CNY | 3.9587 | 4.068 | 3.9467 | 4.0133 | 4.0133 | +0.071 (+1.79%) | 6,859,087 |
25 Jan 2011 | CNY | 4.004 | 4.0227 | 3.8733 | 3.9427 | 3.9427 | -0.073 (-1.83%) | 6,957,037 |
24 Jan 2011 | CNY | 4.248 | 4.2947 | 3.9867 | 4.016 | 4.016 | -0.232 (-5.46%) | 8,979,510 |