| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | CNY | 3.9347 | 4.0787 | 3.9173 | 4.048 | 4.048 | +0.115 (+2.92%) | 16,094,917 |
| 20 Oct 2010 | CNY | 3.796 | 3.9587 | 3.7867 | 3.9333 | 3.9333 | +0.059 (+1.51%) | 8,362,762 |
| 19 Oct 2010 | CNY | 3.7173 | 3.8893 | 3.7133 | 3.8747 | 3.8747 | +0.156 (+4.20%) | 5,928,975 |
| 18 Oct 2010 | CNY | 3.744 | 3.7533 | 3.608 | 3.7187 | 3.7187 | -0.036 (-0.96%) | 7,401,622 |
| 15 Oct 2010 | CNY | 3.9413 | 3.9413 | 3.748 | 3.7547 | 3.7547 | -0.185 (-4.70%) | 9,434,692 |
| 14 Oct 2010 | CNY | 4.0147 | 4.0147 | 3.9387 | 3.94 | 3.94 | -0.107 (-2.64%) | 7,624,612 |
| 13 Oct 2010 | CNY | 3.9867 | 4.0467 | 3.9733 | 4.0467 | 4.0467 | +0.051 (+1.27%) | 5,214,240 |
| 12 Oct 2010 | CNY | 4.048 | 4.048 | 3.988 | 3.996 | 3.996 | -0.06 (-1.48%) | 5,760,652 |
| 11 Oct 2010 | CNY | 4.092 | 4.092 | 4.0133 | 4.056 | 4.056 | -0.008 (-0.20%) | 8,323,665 |
| 8 Oct 2010 | CNY | 4.012 | 4.096 | 3.9867 | 4.064 | 4.064 | +0.088 (+2.21%) | 5,758,072 |
| 30 Sep 2010 | CNY | 3.9467 | 4.0133 | 3.936 | 3.976 | 3.976 | -0.001 (-0.03%) | 2,956,050 |
| 29 Sep 2010 | CNY | 4 | 4.0173 | 3.96 | 3.9773 | 3.9773 | -0.021 (-0.54%) | 3,437,587 |
| 28 Sep 2010 | CNY | 4.0507 | 4.0747 | 3.9667 | 3.9987 | 3.9987 | +0.032 (+0.81%) | 5,865,465 |
| 21 Sep 2010 | CNY | 3.9733 | 3.9987 | 3.9427 | 3.9667 | 3.9667 | +0.003 (+0.07%) | 3,107,317 |
| 20 Sep 2010 | CNY | 4.0667 | 4.0987 | 3.96 | 3.964 | 3.964 | -0.101 (-2.49%) | 5,641,102 |
| 17 Sep 2010 | CNY | 4.0133 | 4.1107 | 3.9933 | 4.0653 | 4.0653 | +0.009 (+0.23%) | 4,704,397 |
| 16 Sep 2010 | CNY | 4.1667 | 4.1787 | 3.9573 | 4.056 | 4.056 | -0.071 (-1.71%) | 8,108,917 |
| 15 Sep 2010 | CNY | 4.276 | 4.368 | 4.108 | 4.1267 | 4.1267 | -0.16 (-3.73%) | 11,538,525 |
| 14 Sep 2010 | CNY | 4.3747 | 4.424 | 4.2747 | 4.2867 | 4.2867 | -0.139 (-3.13%) | 16,114,762 |
| 13 Sep 2010 | CNY | 4.5333 | 4.5333 | 4.3733 | 4.4253 | 4.4253 | +0.213 (+5.06%) | 30,031,267 |
| 10 Sep 2010 | CNY | 4.1533 | 4.2333 | 4.0933 | 4.212 | 4.212 | +0.059 (+1.41%) | 8,625,652 |
| 9 Sep 2010 | CNY | 4.2933 | 4.3293 | 4.1333 | 4.1533 | 4.1533 | -0.124 (-2.90%) | 10,674,967 |
| 8 Sep 2010 | CNY | 4.1933 | 4.32 | 4.1627 | 4.2773 | 4.2773 | +0.072 (+1.71%) | 10,816,462 |
| 7 Sep 2010 | CNY | 4.1627 | 4.212 | 4.148 | 4.2053 | 4.2053 | +0.044 (+1.06%) | 5,647,515 |
| 6 Sep 2010 | CNY | 4.2293 | 4.264 | 4.124 | 4.1613 | 4.1613 | -0.067 (-1.58%) | 8,930,707 |
| 3 Sep 2010 | CNY | 4.1773 | 4.2773 | 4.172 | 4.228 | 4.228 | +0.091 (+2.19%) | 11,797,657 |
| 2 Sep 2010 | CNY | 4.1067 | 4.18 | 4.08 | 4.1373 | 4.1373 | +0.075 (+1.84%) | 8,871,667 |
| 1 Sep 2010 | CNY | 4.1333 | 4.1973 | 4.0267 | 4.0627 | 4.0627 | -0.075 (-1.80%) | 11,071,935 |
| 31 Aug 2010 | CNY | 4.164 | 4.196 | 4.104 | 4.1373 | 4.1373 | -0.069 (-1.65%) | 13,802,820 |
| 30 Aug 2010 | CNY | 4.1773 | 4.2453 | 4.1067 | 4.2067 | 4.2067 | +0.007 (+0.16%) | 16,018,642 |
