| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 4.3013 | 4.3013 | 4.1773 | 4.2 | 4.2 | -0.185 (-4.23%) | 18,854,205 |
| 26 Aug 2010 | CNY | 4.0067 | 4.416 | 3.9733 | 4.3853 | 4.3853 | +0.359 (+8.91%) | 39,797,550 |
| 25 Aug 2010 | CNY | 4.0627 | 4.1107 | 4.0213 | 4.0267 | 4.0267 | -0.051 (-1.24%) | 6,150,247 |
| 24 Aug 2010 | CNY | 4.1067 | 4.1173 | 4.04 | 4.0773 | 4.0773 | -0.039 (-0.94%) | 5,983,245 |
| 23 Aug 2010 | CNY | 4.088 | 4.1507 | 4.068 | 4.116 | 4.116 | +0.032 (+0.78%) | 6,632,055 |
| 20 Aug 2010 | CNY | 4.116 | 4.1333 | 4.04 | 4.084 | 4.084 | -0.032 (-0.78%) | 9,411,067 |
| 19 Aug 2010 | CNY | 4.14 | 4.1693 | 4.08 | 4.116 | 4.116 | -0.071 (-1.69%) | 13,136,242 |
| 18 Aug 2010 | CNY | 4.0613 | 4.224 | 4.0333 | 4.1867 | 4.1867 | +0.107 (+2.62%) | 26,422,012 |
| 17 Aug 2010 | CNY | 3.9333 | 4.0907 | 3.8787 | 4.08 | 4.08 | +0.147 (+3.73%) | 18,125,205 |
| 16 Aug 2010 | CNY | 3.8427 | 3.9973 | 3.8427 | 3.9333 | 3.9333 | +0.077 (+2.00%) | 10,760,737 |
| 13 Aug 2010 | CNY | 3.7973 | 3.8707 | 3.7707 | 3.856 | 3.856 | +0.053 (+1.40%) | 5,372,797 |
| 12 Aug 2010 | CNY | 3.7467 | 3.8867 | 3.7453 | 3.8027 | 3.8027 | -0.015 (-0.38%) | 8,282,587 |
| 11 Aug 2010 | CNY | 3.732 | 3.8187 | 3.7 | 3.8173 | 3.8173 | +0.091 (+2.43%) | 5,750,302 |
| 10 Aug 2010 | CNY | 3.9053 | 3.932 | 3.7267 | 3.7267 | 3.7267 | -0.185 (-4.74%) | 9,016,267 |
| 9 Aug 2010 | CNY | 3.9147 | 3.9253 | 3.8667 | 3.912 | 3.912 | -0.005 (-0.14%) | 11,532,667 |
| 6 Aug 2010 | CNY | 3.768 | 3.972 | 3.736 | 3.9173 | 3.9173 | +0.161 (+4.29%) | 14,136,202 |
| 5 Aug 2010 | CNY | 3.6667 | 3.84 | 3.6667 | 3.756 | 3.756 | +0.085 (+2.32%) | 16,203,420 |
| 4 Aug 2010 | CNY | 3.664 | 3.692 | 3.5973 | 3.6707 | 3.6707 | -0.016 (-0.43%) | 7,135,087 |
| 3 Aug 2010 | CNY | 3.6533 | 3.7547 | 3.6213 | 3.6867 | 3.6867 | +0.033 (+0.91%) | 11,834,452 |
| 2 Aug 2010 | CNY | 3.5827 | 3.6667 | 3.5733 | 3.6533 | 3.6533 | +0.053 (+1.48%) | 8,680,350 |
| 30 Jul 2010 | CNY | 3.7333 | 3.7333 | 3.576 | 3.6 | 3.6 | -0.107 (-2.88%) | 9,209,670 |
| 29 Jul 2010 | CNY | 3.68 | 3.732 | 3.652 | 3.7067 | 3.7067 | +0.027 (+0.73%) | 8,140,912 |
| 28 Jul 2010 | CNY | 3.624 | 3.696 | 3.6013 | 3.68 | 3.68 | +0.057 (+1.58%) | 5,932,462 |
| 27 Jul 2010 | CNY | 3.6533 | 3.6533 | 3.612 | 3.6227 | 3.6227 | -0.029 (-0.80%) | 4,693,132 |
| 26 Jul 2010 | CNY | 3.5933 | 3.6787 | 3.5733 | 3.652 | 3.652 | +0.065 (+1.82%) | 10,455,930 |
| 23 Jul 2010 | CNY | 3.6107 | 3.62 | 3.5333 | 3.5867 | 3.5867 | -0.019 (-0.52%) | 14,234,460 |
| 22 Jul 2010 | CNY | 3.5787 | 3.6133 | 3.564 | 3.6053 | 3.6053 | +0.029 (+0.82%) | 4,273,965 |
| 21 Jul 2010 | CNY | 3.612 | 3.6267 | 3.5547 | 3.576 | 3.576 | -0.031 (-0.85%) | 6,005,820 |
| 20 Jul 2010 | CNY | 3.5387 | 3.612 | 3.52 | 3.6067 | 3.6067 | +0.087 (+2.46%) | 9,016,492 |
| 19 Jul 2010 | CNY | 3.4373 | 3.5467 | 3.4133 | 3.52 | 3.52 | +0.056 (+1.62%) | 3,484,372 |
