| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2010 | CNY | 3.6107 | 3.62 | 3.5333 | 3.5867 | 3.5867 | -0.019 (-0.52%) | 14,234,460 |
| 22 Jul 2010 | CNY | 3.5787 | 3.6133 | 3.564 | 3.6053 | 3.6053 | +0.029 (+0.82%) | 4,273,965 |
| 21 Jul 2010 | CNY | 3.612 | 3.6267 | 3.5547 | 3.576 | 3.576 | -0.031 (-0.85%) | 6,005,820 |
| 20 Jul 2010 | CNY | 3.5387 | 3.612 | 3.52 | 3.6067 | 3.6067 | +0.087 (+2.46%) | 9,016,492 |
| 19 Jul 2010 | CNY | 3.4373 | 3.5467 | 3.4133 | 3.52 | 3.52 | +0.056 (+1.62%) | 3,484,372 |
| 16 Jul 2010 | CNY | 3.3987 | 3.464 | 3.3507 | 3.464 | 3.464 | +0.051 (+1.49%) | 2,391,082 |
| 15 Jul 2010 | CNY | 3.4827 | 3.544 | 3.4133 | 3.4133 | 3.4133 | -0.072 (-2.07%) | 3,131,632 |
| 14 Jul 2010 | CNY | 3.4867 | 3.5907 | 3.4707 | 3.4853 | 3.4853 | +0.019 (+0.54%) | 4,326,547 |
| 13 Jul 2010 | CNY | 3.5333 | 3.5333 | 3.4173 | 3.4667 | 3.4667 | -0.069 (-1.96%) | 3,525,217 |
| 12 Jul 2010 | CNY | 3.5333 | 3.6 | 3.5067 | 3.536 | 3.536 | +0.004 (+0.11%) | 4,548,345 |
| 9 Jul 2010 | CNY | 3.3707 | 3.544 | 3.368 | 3.532 | 3.532 | +0.139 (+4.09%) | 5,205,892 |
| 8 Jul 2010 | CNY | 3.416 | 3.4613 | 3.3547 | 3.3933 | 3.3933 | -0.027 (-0.78%) | 3,153,750 |
| 7 Jul 2010 | CNY | 3.3413 | 3.4333 | 3.3413 | 3.42 | 3.42 | +0.028 (+0.83%) | 3,741,997 |
| 6 Jul 2010 | CNY | 3.2853 | 3.4067 | 3.24 | 3.392 | 3.392 | +0.101 (+3.08%) | 4,958,175 |
| 5 Jul 2010 | CNY | 3.2493 | 3.32 | 3.1747 | 3.2907 | 3.2907 | +0.021 (+0.65%) | 3,730,185 |
| 2 Jul 2010 | CNY | 3.372 | 3.384 | 3.1307 | 3.2693 | 3.2693 | -0.103 (-3.05%) | 6,359,790 |
| 1 Jul 2010 | CNY | 3.48 | 3.5 | 3.3613 | 3.372 | 3.372 | -0.108 (-3.10%) | 3,167,482 |
| 30 Jun 2010 | CNY | 3.4267 | 3.5 | 3.3347 | 3.48 | 3.48 | +0.013 (+0.38%) | 5,077,582 |
| 29 Jun 2010 | CNY | 3.7533 | 3.7693 | 3.4667 | 3.4667 | 3.4667 | -0.288 (-7.67%) | 10,353,847 |
| 28 Jun 2010 | CNY | 3.8507 | 3.9 | 3.744 | 3.7547 | 3.7547 | -0.096 (-2.49%) | 3,672,525 |
| 25 Jun 2010 | CNY | 3.9293 | 3.9667 | 3.824 | 3.8507 | 3.8507 | -0.097 (-2.46%) | 3,897,240 |
| 24 Jun 2010 | CNY | 3.9333 | 4 | 3.932 | 3.948 | 3.948 | +0.015 (+0.37%) | 3,051,195 |
| 23 Jun 2010 | CNY | 3.8747 | 3.9747 | 3.8667 | 3.9333 | 3.9333 | +0.013 (+0.34%) | 3,251,685 |
| 22 Jun 2010 | CNY | 3.8653 | 3.96 | 3.86 | 3.92 | 3.92 | +0.007 (+0.17%) | 4,378,822 |
| 21 Jun 2010 | CNY | 3.8 | 3.9533 | 3.7333 | 3.9133 | 3.9133 | +0.073 (+1.91%) | 6,721,942 |
| 18 Jun 2010 | CNY | 4.0427 | 4.1067 | 3.74 | 3.84 | 3.84 | -0.316 (-7.60%) | 15,011,392 |
| 17 Jun 2010 | CNY | 4.4267 | 4.476 | 4.1427 | 4.156 | 4.156 | -0.251 (-5.69%) | 11,455,717 |
| 11 Jun 2010 | CNY | 4.48 | 4.52 | 4.38 | 4.4067 | 4.4067 | -0.035 (-0.78%) | 10,443,172 |
| 10 Jun 2010 | CNY | 4.344 | 4.5187 | 4.3347 | 4.4413 | 4.4413 | +0.068 (+1.55%) | 13,410,637 |
| 9 Jun 2010 | CNY | 4.3213 | 4.4387 | 4.28 | 4.3733 | 4.3733 | +0.053 (+1.23%) | 14,137,942 |
