Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | CNY | 3.7213 | 3.8453 | 3.7213 | 3.7733 | 3.7733 | +0.049 (+1.32%) | 10,048,500 |
9 Mar 2010 | CNY | 3.7933 | 3.7987 | 3.6907 | 3.724 | 3.724 | -0.092 (-2.41%) | 10,444,500 |
8 Mar 2010 | CNY | 3.7827 | 3.82 | 3.7413 | 3.816 | 3.816 | +0.029 (+0.77%) | 8,922,000 |
5 Mar 2010 | CNY | 3.7747 | 3.8613 | 3.724 | 3.7867 | 3.7867 | +0.017 (+0.46%) | 10,689,000 |
4 Mar 2010 | CNY | 3.9867 | 4.0133 | 3.7107 | 3.7693 | 3.7693 | -0.228 (-5.70%) | 18,921,750 |
3 Mar 2010 | CNY | 4.0107 | 4.0733 | 3.9733 | 3.9973 | 3.9973 | -0.073 (-1.80%) | 9,732,000 |
2 Mar 2010 | CNY | 4.0227 | 4.112 | 3.9733 | 4.0707 | 4.0707 | +0.047 (+1.16%) | 12,164,250 |
1 Mar 2010 | CNY | 3.9173 | 4.0667 | 3.8867 | 4.024 | 4.024 | +0.117 (+3.00%) | 14,377,500 |
26 Feb 2010 | CNY | 3.852 | 4.0267 | 3.852 | 3.9067 | 3.9067 | +0.02 (+0.51%) | 17,304,750 |
25 Feb 2010 | CNY | 3.9053 | 3.996 | 3.8547 | 3.8867 | 3.8867 | -0.02 (-0.51%) | 19,268,250 |
24 Feb 2010 | CNY | 3.684 | 3.9307 | 3.6747 | 3.9067 | 3.9067 | +0.172 (+4.61%) | 24,856,500 |
23 Feb 2010 | CNY | 3.5333 | 3.7573 | 3.5187 | 3.7347 | 3.7347 | +0.176 (+4.95%) | 19,350,000 |
22 Feb 2010 | CNY | 3.6507 | 3.664 | 3.5333 | 3.5587 | 3.5587 | -0.123 (-3.33%) | 16,042,500 |
12 Feb 2010 | CNY | 3.6467 | 3.744 | 3.576 | 3.6813 | 3.6813 | +0.001 (+0.04%) | 16,683,750 |
11 Feb 2010 | CNY | 3.62 | 3.812 | 3.5933 | 3.68 | 3.68 | +0.009 (+0.25%) | 27,363,750 |
10 Feb 2010 | CNY | 3.4387 | 3.7107 | 3.3867 | 3.6707 | 3.6707 | +0.247 (+7.21%) | 25,442,250 |
9 Feb 2010 | CNY | 3.564 | 3.6 | 3.364 | 3.424 | 3.424 | -0.203 (-5.59%) | 23,850,000 |
8 Feb 2010 | CNY | 3.584 | 3.6667 | 3.4773 | 3.6267 | 3.6267 | +0.044 (+1.23%) | 32,238,750 |
5 Feb 2010 | CNY | 3.3213 | 3.6733 | 3.3213 | 3.5827 | 3.5827 | +0.209 (+6.21%) | 53,247,000 |
4 Feb 2010 | CNY | 3.1733 | 3.504 | 3.088 | 3.3733 | 3.3733 | +0.02 (+0.60%) | 56,802,000 |
3 Feb 2010 | CNY | 3.1333 | 3.732 | 3.024 | 3.3533 | 3.3533 | 0.0 (0.0%) | 92,511,750 |