| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | CNY | 12.3 | 12.4 | 12.18 | 12.21 | 12.21 | -0.09 (-0.73%) | 23,019,257 |
| 14 Feb 2023 | CNY | 12.03 | 12.3 | 12.01 | 12.3 | 12.3 | +0.27 (+2.24%) | 34,471,550 |
| 13 Feb 2023 | CNY | 11.93 | 12.06 | 11.91 | 12.03 | 12.03 | +0.09 (+0.75%) | 10,816,020 |
| 10 Feb 2023 | CNY | 12.03 | 12.09 | 11.9 | 11.94 | 11.94 | -0.1 (-0.83%) | 12,373,952 |
| 9 Feb 2023 | CNY | 11.97 | 12.04 | 11.76 | 12.04 | 12.04 | +0.09 (+0.75%) | 15,931,016 |
| 8 Feb 2023 | CNY | 12 | 12.04 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 9,095,180 |
| 7 Feb 2023 | CNY | 12.04 | 12.08 | 11.91 | 11.96 | 11.96 | -0.09 (-0.75%) | 12,562,502 |
| 6 Feb 2023 | CNY | 12.09 | 12.16 | 12.02 | 12.05 | 12.05 | -0.03 (-0.25%) | 12,362,112 |
| 3 Feb 2023 | CNY | 12.23 | 12.26 | 11.9 | 12.08 | 12.08 | -0.15 (-1.23%) | 19,638,261 |
| 2 Feb 2023 | CNY | 12.2 | 12.3 | 12.15 | 12.23 | 12.23 | +0.01 (+0.08%) | 17,475,257 |
| 1 Feb 2023 | CNY | 12.06 | 12.23 | 12.05 | 12.22 | 12.22 | +0.17 (+1.41%) | 21,652,258 |
| 31 Jan 2023 | CNY | 12.02 | 12.05 | 11.82 | 12.05 | 12.05 | +0.05 (+0.42%) | 14,302,135 |
| 30 Jan 2023 | CNY | 12.13 | 12.17 | 11.98 | 12 | 12 | -0.03 (-0.25%) | 24,008,183 |
| 20 Jan 2023 | CNY | 11.75 | 12.05 | 11.75 | 12.03 | 12.03 | +0.31 (+2.65%) | 17,320,529 |
| 19 Jan 2023 | CNY | 11.7 | 11.84 | 11.67 | 11.72 | 11.72 | -0.03 (-0.26%) | 11,429,903 |
| 18 Jan 2023 | CNY | 11.83 | 11.87 | 11.73 | 11.75 | 11.75 | -0.08 (-0.68%) | 11,188,132 |
| 17 Jan 2023 | CNY | 12.08 | 12.09 | 11.81 | 11.83 | 11.83 | -0.17 (-1.42%) | 13,612,467 |
| 16 Jan 2023 | CNY | 11.96 | 12.11 | 11.93 | 12 | 12 | +0.07 (+0.59%) | 15,629,293 |
| 13 Jan 2023 | CNY | 11.91 | 12 | 11.8 | 11.93 | 11.93 | +0.01 (+0.08%) | 15,136,497 |
| 12 Jan 2023 | CNY | 12.2 | 12.24 | 11.9 | 11.92 | 11.92 | -0.36 (-2.93%) | 26,168,548 |
| 11 Jan 2023 | CNY | 12.21 | 12.5 | 12.12 | 12.28 | 12.28 | +0.07 (+0.57%) | 27,304,732 |
| 10 Jan 2023 | CNY | 12.2 | 12.31 | 12.08 | 12.21 | 12.21 | -0.05 (-0.41%) | 14,250,809 |
| 9 Jan 2023 | CNY | 12.18 | 12.34 | 12.17 | 12.26 | 12.26 | +0.09 (+0.74%) | 16,684,396 |
| 6 Jan 2023 | CNY | 12.28 | 12.3 | 12.12 | 12.17 | 12.17 | -0.1 (-0.81%) | 15,950,880 |
| 5 Jan 2023 | CNY | 12.26 | 12.34 | 12.07 | 12.27 | 12.27 | +0.02 (+0.16%) | 19,223,080 |
| 4 Jan 2023 | CNY | 12.5 | 12.53 | 12.17 | 12.25 | 12.25 | -0.32 (-2.55%) | 28,754,330 |
| 3 Jan 2023 | CNY | 12.13 | 12.64 | 12.13 | 12.57 | 12.57 | +0.49 (+4.06%) | 31,747,029 |
| 30 Dec 2022 | CNY | 12.41 | 12.52 | 12.08 | 12.08 | 12.08 | -0.32 (-2.58%) | 29,788,494 |
| 29 Dec 2022 | CNY | 12.5 | 12.66 | 12.25 | 12.4 | 12.4 | -0.18 (-1.43%) | 26,421,551 |
| 28 Dec 2022 | CNY | 12.69 | 12.85 | 12.4 | 12.58 | 12.58 | -0.23 (-1.80%) | 31,623,877 |
