Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 9.12 | 9.19 | 9.02 | 9.12 | 9.12 | -0.03 (-0.33%) | 10,950,455 |
9 Nov 2023 | CNY | 9.34 | 9.43 | 9.12 | 9.15 | 9.15 | -0.2 (-2.14%) | 18,545,429 |
8 Nov 2023 | CNY | 9.22 | 9.51 | 9.19 | 9.35 | 9.35 | +0.1 (+1.08%) | 26,489,603 |
7 Nov 2023 | CNY | 9.23 | 9.32 | 9.18 | 9.25 | 9.25 | -0.01 (-0.11%) | 14,128,239 |
6 Nov 2023 | CNY | 9.09 | 9.32 | 9.09 | 9.26 | 9.26 | +0.19 (+2.09%) | 19,140,695 |
3 Nov 2023 | CNY | 9 | 9.11 | 9 | 9.07 | 9.07 | +0.04 (+0.44%) | 10,574,145 |
2 Nov 2023 | CNY | 9.11 | 9.17 | 9.01 | 9.03 | 9.03 | -0.12 (-1.31%) | 12,807,816 |
1 Nov 2023 | CNY | 9.18 | 9.23 | 9.05 | 9.15 | 9.15 | -0.1 (-1.08%) | 19,638,939 |
31 Oct 2023 | CNY | 9 | 9.45 | 8.93 | 9.25 | 9.25 | +0.23 (+2.55%) | 32,743,166 |
30 Oct 2023 | CNY | 9.03 | 9.11 | 8.97 | 9.02 | 9.02 | +0.09 (+1.01%) | 18,539,000 |
27 Oct 2023 | CNY | 8.7 | 8.98 | 8.61 | 8.93 | 8.93 | +0.19 (+2.17%) | 21,530,131 |
26 Oct 2023 | CNY | 8.73 | 8.76 | 8.63 | 8.74 | 8.74 | -0.07 (-0.79%) | 11,327,643 |
25 Oct 2023 | CNY | 8.7 | 9.06 | 8.66 | 8.81 | 8.81 | +0.15 (+1.73%) | 15,008,305 |
24 Oct 2023 | CNY | 8.51 | 8.74 | 8.5 | 8.66 | 8.66 | +0.13 (+1.52%) | 11,694,146 |
23 Oct 2023 | CNY | 8.96 | 8.99 | 8.5 | 8.53 | 8.53 | -0.54 (-5.95%) | 24,982,337 |
20 Oct 2023 | CNY | 8.98 | 9.13 | 8.81 | 9.07 | 9.07 | +0.07 (+0.78%) | 17,906,372 |
19 Oct 2023 | CNY | 9.36 | 9.36 | 9 | 9 | 9 | -0.37 (-3.95%) | 28,518,659 |
18 Oct 2023 | CNY | 9.61 | 9.66 | 9.35 | 9.37 | 9.37 | -0.3 (-3.10%) | 21,291,500 |
17 Oct 2023 | CNY | 9.86 | 9.89 | 9.56 | 9.67 | 9.67 | -0.19 (-1.93%) | 24,914,600 |
16 Oct 2023 | CNY | 10.05 | 10.19 | 9.73 | 9.86 | 9.86 | -0.06 (-0.60%) | 47,172,134 |
13 Oct 2023 | CNY | 9.65 | 9.99 | 9.58 | 9.92 | 9.92 | +0.24 (+2.48%) | 50,635,708 |
12 Oct 2023 | CNY | 9.57 | 9.79 | 9.57 | 9.68 | 9.68 | +0.08 (+0.83%) | 28,161,621 |
11 Oct 2023 | CNY | 9.26 | 9.83 | 9.26 | 9.6 | 9.6 | +0.35 (+3.78%) | 42,683,395 |
10 Oct 2023 | CNY | 9.47 | 9.5 | 9.21 | 9.25 | 9.25 | -0.21 (-2.22%) | 19,410,409 |
9 Oct 2023 | CNY | 9.52 | 9.57 | 9.32 | 9.46 | 9.46 | -0.11 (-1.15%) | 15,989,048 |
28 Sep 2023 | CNY | 9.54 | 9.68 | 9.51 | 9.57 | 9.57 | +0.03 (+0.31%) | 20,122,930 |
27 Sep 2023 | CNY | 9.37 | 9.65 | 9.37 | 9.54 | 9.54 | +0.17 (+1.81%) | 23,719,313 |
26 Sep 2023 | CNY | 9.48 | 9.54 | 9.36 | 9.37 | 9.37 | -0.16 (-1.68%) | 14,131,455 |
25 Sep 2023 | CNY | 9.33 | 9.59 | 9.31 | 9.53 | 9.53 | +0.16 (+1.71%) | 22,591,295 |
22 Sep 2023 | CNY | 9.21 | 9.38 | 9.11 | 9.37 | 9.37 | +0.13 (+1.41%) | 14,071,038 |