| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | CNY | 3.6467 | 3.7633 | 3.6467 | 3.7583 | 3.7583 | +0.032 (+0.85%) | 1,041,036 |
| 22 Dec 2011 | CNY | 3.825 | 3.8333 | 3.6333 | 3.7267 | 3.7267 | -0.112 (-2.91%) | 1,060,248 |
| 21 Dec 2011 | CNY | 3.93 | 3.9533 | 3.8367 | 3.8383 | 3.8383 | -0.097 (-2.46%) | 659,820 |
| 20 Dec 2011 | CNY | 3.875 | 3.965 | 3.875 | 3.935 | 3.935 | -0.01 (-0.25%) | 671,868 |
| 19 Dec 2011 | CNY | 3.8633 | 3.9583 | 3.7883 | 3.945 | 3.945 | +0.05 (+1.28%) | 1,111,242 |
| 16 Dec 2011 | CNY | 3.8583 | 3.8967 | 3.7683 | 3.895 | 3.895 | +0.028 (+0.73%) | 1,980,114 |
| 15 Dec 2011 | CNY | 3.8733 | 3.8983 | 3.7833 | 3.8667 | 3.8667 | -0.028 (-0.73%) | 1,381,368 |
| 14 Dec 2011 | CNY | 3.93 | 3.9433 | 3.8467 | 3.895 | 3.895 | -0.048 (-1.22%) | 794,970 |
| 13 Dec 2011 | CNY | 4.0033 | 4.0033 | 3.8167 | 3.9433 | 3.9433 | -0.07 (-1.74%) | 1,507,068 |
| 12 Dec 2011 | CNY | 4.055 | 4.0633 | 3.9867 | 4.0133 | 4.0133 | -0.013 (-0.33%) | 328,860 |
| 9 Dec 2011 | CNY | 3.9767 | 4.0667 | 3.975 | 4.0267 | 4.0267 | -0.003 (-0.08%) | 667,200 |
| 8 Dec 2011 | CNY | 3.975 | 4.1033 | 3.975 | 4.03 | 4.03 | -0.028 (-0.70%) | 542,484 |
| 7 Dec 2011 | CNY | 4.1283 | 4.1283 | 4.0333 | 4.0583 | 4.0583 | -0.05 (-1.22%) | 756,756 |
| 6 Dec 2011 | CNY | 4.0933 | 4.1167 | 4.0667 | 4.1083 | 4.1083 | -0.002 (-0.04%) | 404,040 |
| 5 Dec 2011 | CNY | 4.1467 | 4.1467 | 4.0967 | 4.11 | 4.11 | -0.073 (-1.75%) | 974,448 |
| 2 Dec 2011 | CNY | 4.2167 | 4.2483 | 4.1717 | 4.1833 | 4.1833 | -0.058 (-1.38%) | 983,898 |
| 1 Dec 2011 | CNY | 4.25 | 4.3 | 4.2083 | 4.2417 | 4.2417 | +0.073 (+1.76%) | 2,174,844 |
| 30 Nov 2011 | CNY | 4.4083 | 4.4083 | 4.0533 | 4.1683 | 4.1683 | -0.242 (-5.48%) | 4,758,900 |
| 29 Nov 2011 | CNY | 4.3083 | 4.41 | 4.3083 | 4.41 | 4.41 | +0.127 (+2.96%) | 2,686,680 |
| 28 Nov 2011 | CNY | 4.2333 | 4.33 | 4.2333 | 4.2833 | 4.2833 | -0.007 (-0.16%) | 1,135,440 |
| 25 Nov 2011 | CNY | 4.3 | 4.3367 | 4.25 | 4.29 | 4.29 | -0.01 (-0.23%) | 1,363,326 |
| 24 Nov 2011 | CNY | 4.26 | 4.3717 | 4.26 | 4.3 | 4.3 | 0.0 (0.0%) | 1,839,798 |
| 23 Nov 2011 | CNY | 4.375 | 4.3767 | 4.2917 | 4.3 | 4.3 | -0.037 (-0.85%) | 772,140 |
| 22 Nov 2011 | CNY | 4.2133 | 4.35 | 4.2133 | 4.3367 | 4.3367 | +0.055 (+1.28%) | 1,944,192 |
| 21 Nov 2011 | CNY | 4.3067 | 4.325 | 4.215 | 4.2817 | 4.2817 | -0.04 (-0.93%) | 2,716,050 |
| 18 Nov 2011 | CNY | 4.3817 | 4.3817 | 4.3167 | 4.3217 | 4.3217 | -0.067 (-1.52%) | 1,786,554 |
| 17 Nov 2011 | CNY | 4.43 | 4.43 | 4.3483 | 4.3883 | 4.3883 | -0.045 (-1.02%) | 1,681,074 |
| 16 Nov 2011 | CNY | 4.48 | 4.4867 | 4.3133 | 4.4333 | 4.4333 | -0.028 (-0.64%) | 2,692,788 |
| 15 Nov 2011 | CNY | 4.4533 | 4.48 | 4.4333 | 4.4617 | 4.4617 | -0.012 (-0.26%) | 3,349,080 |
| 14 Nov 2011 | CNY | 4.375 | 4.475 | 4.3717 | 4.4733 | 4.4733 | +0.105 (+2.40%) | 7,931,520 |
