| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | CNY | 4.3333 | 4.415 | 4.2833 | 4.4017 | 4.4017 | +0.042 (+0.96%) | 3,501,678 |
| 8 Nov 2011 | CNY | 4.3583 | 4.3833 | 4.265 | 4.36 | 4.36 | +0.01 (+0.23%) | 3,750,594 |
| 7 Nov 2011 | CNY | 4.25 | 4.43 | 4.25 | 4.35 | 4.35 | +0.102 (+2.39%) | 7,874,850 |
| 4 Nov 2011 | CNY | 4.2383 | 4.285 | 4.1683 | 4.2483 | 4.2483 | +0.04 (+0.95%) | 4,197,456 |
| 3 Nov 2011 | CNY | 4.2517 | 4.315 | 4.19 | 4.2083 | 4.2083 | -0.023 (-0.55%) | 6,379,296 |
| 2 Nov 2011 | CNY | 4.13 | 4.2317 | 4.1167 | 4.2317 | 4.2317 | +0.062 (+1.48%) | 4,496,316 |
| 1 Nov 2011 | CNY | 4.1533 | 4.2167 | 4.15 | 4.17 | 4.17 | -0.03 (-0.71%) | 2,954,142 |
| 31 Oct 2011 | CNY | 4.2017 | 4.2633 | 4.1733 | 4.2 | 4.2 | -0.023 (-0.55%) | 2,510,724 |
| 28 Oct 2011 | CNY | 4.2167 | 4.2817 | 4.1833 | 4.2233 | 4.2233 | +0.008 (+0.20%) | 2,079,414 |
| 27 Oct 2011 | CNY | 4.1983 | 4.2333 | 4.1617 | 4.215 | 4.215 | +0.018 (+0.44%) | 2,653,500 |
| 26 Oct 2011 | CNY | 4.1417 | 4.2467 | 4.0917 | 4.1967 | 4.1967 | +0.057 (+1.37%) | 2,656,680 |
| 25 Oct 2011 | CNY | 3.9683 | 4.15 | 3.9583 | 4.14 | 4.14 | +0.137 (+3.41%) | 4,929,432 |
| 24 Oct 2011 | CNY | 3.8917 | 4.05 | 3.8917 | 4.0033 | 4.0033 | +0.007 (+0.17%) | 1,173,750 |
| 21 Oct 2011 | CNY | 4.0183 | 4.0333 | 3.9517 | 3.9967 | 3.9967 | -0.038 (-0.95%) | 742,026 |
| 20 Oct 2011 | CNY | 4.03 | 4.065 | 3.93 | 4.035 | 4.035 | -0.013 (-0.33%) | 2,005,842 |
| 19 Oct 2011 | CNY | 3.9667 | 4.065 | 3.9667 | 4.0483 | 4.0483 | +0.04 (+1.00%) | 1,770,888 |
| 18 Oct 2011 | CNY | 4.0717 | 4.0717 | 4.0033 | 4.0083 | 4.0083 | -0.092 (-2.24%) | 1,794,936 |
| 17 Oct 2011 | CNY | 4.105 | 4.1417 | 4.0017 | 4.1 | 4.1 | +0.028 (+0.70%) | 2,446,668 |
| 14 Oct 2011 | CNY | 3.9683 | 4.0933 | 3.9533 | 4.0717 | 4.0717 | -0.005 (-0.12%) | 3,203,112 |
| 13 Oct 2011 | CNY | 4.0767 | 4.12 | 4.0167 | 4.0767 | 4.0767 | +0.018 (+0.45%) | 2,291,100 |
| 12 Oct 2011 | CNY | 3.8683 | 4.0783 | 3.8483 | 4.0583 | 4.0583 | +0.16 (+4.10%) | 2,786,478 |
| 11 Oct 2011 | CNY | 3.8833 | 3.9167 | 3.8533 | 3.8983 | 3.8983 | +0.065 (+1.70%) | 1,755,132 |
| 10 Oct 2011 | CNY | 3.8383 | 3.915 | 3.8267 | 3.8333 | 3.8333 | -0.03 (-0.78%) | 502,068 |
| 30 Sep 2011 | CNY | 3.775 | 3.8633 | 3.7583 | 3.8633 | 3.8633 | +0.088 (+2.34%) | 1,282,014 |
| 29 Sep 2011 | CNY | 3.9167 | 3.9217 | 3.7517 | 3.775 | 3.775 | -0.188 (-4.75%) | 2,584,500 |
| 28 Sep 2011 | CNY | 3.995 | 4.0367 | 3.9183 | 3.9633 | 3.9633 | +0.018 (+0.46%) | 1,377,666 |
| 27 Sep 2011 | CNY | 3.9533 | 3.9917 | 3.9033 | 3.945 | 3.945 | +0.007 (+0.17%) | 1,113,492 |
| 26 Sep 2011 | CNY | 4.0417 | 4.0817 | 3.9367 | 3.9383 | 3.9383 | -0.115 (-2.84%) | 2,035,128 |
| 23 Sep 2011 | CNY | 4.0383 | 4.0667 | 4 | 4.0533 | 4.0533 | -0.013 (-0.33%) | 2,101,992 |
| 22 Sep 2011 | CNY | 4.15 | 4.15 | 3.9667 | 4.0667 | 4.0667 | -0.123 (-2.94%) | 5,374,104 |
