| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | CNY | 5.16 | 5.68 | 5.16 | 5.58 | 5.58 | +0.27 (+5.08%) | 41,268,535 |
| 17 Jun 2024 | CNY | 5.27 | 5.58 | 5.24 | 5.31 | 5.31 | -0.23 (-4.15%) | 42,374,702 |
| 14 Jun 2024 | CNY | 5.16 | 5.54 | 5.16 | 5.54 | 5.54 | +0.5 (+9.92%) | 31,074,156 |
| 13 Jun 2024 | CNY | 4.58 | 5.04 | 4.56 | 5.04 | 5.04 | +0.46 (+10.04%) | 10,635,087 |
| 12 Jun 2024 | CNY | 4.54 | 4.62 | 4.47 | 4.58 | 4.58 | +0.03 (+0.66%) | 4,214,859 |
| 11 Jun 2024 | CNY | 4.56 | 4.59 | 4.43 | 4.55 | 4.55 | 0.0 (0.0%) | 4,168,911 |
| 7 Jun 2024 | CNY | 4.59 | 4.64 | 4.5 | 4.55 | 4.55 | +0.03 (+0.66%) | 5,170,218 |
| 6 Jun 2024 | CNY | 4.82 | 4.85 | 4.44 | 4.52 | 4.52 | -0.29 (-6.03%) | 10,195,627 |
| 5 Jun 2024 | CNY | 5.03 | 5.04 | 4.8 | 4.81 | 4.81 | -0.26 (-5.13%) | 6,806,083 |
| 4 Jun 2024 | CNY | 5 | 5.08 | 4.86 | 5.07 | 5.07 | +0.03 (+0.60%) | 7,098,176 |
| 3 Jun 2024 | CNY | 5.21 | 5.21 | 5 | 5.04 | 5.04 | -0.18 (-3.45%) | 8,449,569 |
| 31 May 2024 | CNY | 5.24 | 5.28 | 5.16 | 5.22 | 5.22 | -0.04 (-0.76%) | 4,937,189 |
| 30 May 2024 | CNY | 5.39 | 5.44 | 5.24 | 5.26 | 5.26 | -0.09 (-1.68%) | 7,385,328 |
| 29 May 2024 | CNY | 5.4 | 5.47 | 5.3 | 5.35 | 5.35 | -0.07 (-1.29%) | 8,624,733 |
| 28 May 2024 | CNY | 5.3 | 5.47 | 5.25 | 5.42 | 5.42 | +0.09 (+1.69%) | 14,974,051 |
| 27 May 2024 | CNY | 5.34 | 5.5 | 5.19 | 5.33 | 5.33 | +0.11 (+2.11%) | 14,084,900 |
| 24 May 2024 | CNY | 5.16 | 5.33 | 5.16 | 5.22 | 5.22 | +0.08 (+1.56%) | 7,137,773 |
| 23 May 2024 | CNY | 5.31 | 5.33 | 5.12 | 5.14 | 5.14 | -0.16 (-3.02%) | 6,647,803 |
| 22 May 2024 | CNY | 5.24 | 5.49 | 5.21 | 5.3 | 5.3 | +0.09 (+1.73%) | 10,649,323 |
| 21 May 2024 | CNY | 5.27 | 5.32 | 5.16 | 5.21 | 5.21 | -0.06 (-1.14%) | 4,787,720 |
| 20 May 2024 | CNY | 5.28 | 5.38 | 5.24 | 5.27 | 5.27 | -0.03 (-0.57%) | 6,414,557 |
| 17 May 2024 | CNY | 5.24 | 5.35 | 5.21 | 5.3 | 5.3 | +0.05 (+0.95%) | 6,913,647 |
| 16 May 2024 | CNY | 5.31 | 5.37 | 5.22 | 5.25 | 5.25 | -0.07 (-1.32%) | 9,527,200 |
| 15 May 2024 | CNY | 5.38 | 5.65 | 5.32 | 5.32 | 5.32 | -0.14 (-2.56%) | 14,042,310 |
| 14 May 2024 | CNY | 5.3 | 5.68 | 5.27 | 5.46 | 5.46 | +0.14 (+2.63%) | 17,219,616 |
| 13 May 2024 | CNY | 5.48 | 5.48 | 5.21 | 5.32 | 5.32 | +0.01 (+0.19%) | 11,470,234 |
| 10 May 2024 | CNY | 5.26 | 5.41 | 5.18 | 5.31 | 5.31 | +0.07 (+1.34%) | 7,788,044 |
| 9 May 2024 | CNY | 5.13 | 5.27 | 5.13 | 5.24 | 5.24 | +0.12 (+2.34%) | 5,746,447 |
| 8 May 2024 | CNY | 5.13 | 5.17 | 5.08 | 5.12 | 5.12 | -0.01 (-0.19%) | 4,324,176 |
| 7 May 2024 | CNY | 5.18 | 5.2 | 5.07 | 5.13 | 5.13 | -0.04 (-0.77%) | 4,757,087 |
