| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | CNY | 5.861 | 6.2082 | 5.861 | 6.0221 | 6.0221 | +0.133 (+2.27%) | 3,867,364 |
| 9 May 2012 | CNY | 6.0443 | 6.0443 | 5.8554 | 5.8887 | 5.8887 | -0.167 (-2.75%) | 2,057,640 |
| 8 May 2012 | CNY | 6.0832 | 6.1109 | 5.986 | 6.0554 | 6.0554 | -0.05 (-0.82%) | 2,167,476 |
| 7 May 2012 | CNY | 5.9693 | 6.1054 | 5.911 | 6.1054 | 6.1054 | +0.125 (+2.09%) | 3,168,825 |
| 4 May 2012 | CNY | 5.7776 | 5.9971 | 5.7693 | 5.9804 | 5.9804 | +0.2 (+3.46%) | 3,867,310 |
| 3 May 2012 | CNY | 5.6998 | 5.8193 | 5.6721 | 5.7804 | 5.7804 | +0.053 (+0.92%) | 1,565,751 |
| 2 May 2012 | CNY | 5.7471 | 5.7971 | 5.6665 | 5.7276 | 5.7276 | +0.033 (+0.58%) | 4,021,462 |
| 27 Apr 2012 | CNY | 5.611 | 5.8026 | 5.5887 | 5.6943 | 5.6943 | -0.005 (-0.10%) | 2,262,313 |
| 26 Apr 2012 | CNY | 5.736 | 5.7776 | 5.6721 | 5.6998 | 5.6998 | -0.036 (-0.63%) | 1,150,480 |
| 25 Apr 2012 | CNY | 5.7221 | 5.7526 | 5.586 | 5.736 | 5.736 | +0.07 (+1.23%) | 1,254,627 |
| 24 Apr 2012 | CNY | 5.7304 | 5.8193 | 5.5221 | 5.6665 | 5.6665 | -0.07 (-1.21%) | 1,760,924 |
| 23 Apr 2012 | CNY | 5.8887 | 5.9637 | 5.6526 | 5.736 | 5.736 | -0.161 (-2.73%) | 2,946,534 |
| 19 Apr 2012 | CNY | 5.8665 | 6.0443 | 5.8665 | 5.8971 | 5.8971 | +0.025 (+0.43%) | 2,483,568 |
| 18 Apr 2012 | CNY | 5.7304 | 5.9471 | 5.7304 | 5.8721 | 5.8721 | +0.147 (+2.57%) | 2,655,908 |
| 17 Apr 2012 | CNY | 5.7665 | 5.8832 | 5.7221 | 5.7248 | 5.7248 | -0.047 (-0.82%) | 2,778,711 |
| 16 Apr 2012 | CNY | 5.7748 | 5.8471 | 5.7387 | 5.7721 | 5.7721 | -0.033 (-0.57%) | 1,342,365 |
| 13 Apr 2012 | CNY | 5.6526 | 5.9054 | 5.6471 | 5.8054 | 5.8054 | +0.161 (+2.85%) | 4,437,126 |
| 12 Apr 2012 | CNY | 5.4526 | 5.6526 | 5.411 | 5.6443 | 5.6443 | +0.239 (+4.42%) | 3,753,996 |
| 11 Apr 2012 | CNY | 5.411 | 5.5193 | 5.3943 | 5.4054 | 5.4054 | -0.078 (-1.42%) | 2,740,021 |
| 10 Apr 2012 | CNY | 5.4721 | 5.5082 | 5.2776 | 5.4832 | 5.4832 | -0.003 (-0.05%) | 1,809,935 |
| 9 Apr 2012 | CNY | 5.5526 | 5.6304 | 5.486 | 5.486 | 5.486 | -0.036 (-0.65%) | 1,990,506 |
| 6 Apr 2012 | CNY | 5.4999 | 5.5887 | 5.4499 | 5.5221 | 5.5221 | +0.036 (+0.66%) | 2,364,628 |
| 5 Apr 2012 | CNY | 5.261 | 5.4999 | 5.2526 | 5.486 | 5.486 | +0.256 (+4.89%) | 3,072,166 |
| 30 Mar 2012 | CNY | 5.3332 | 5.3693 | 5.2165 | 5.2304 | 5.2304 | -0.05 (-0.95%) | 2,368,818 |
| 29 Mar 2012 | CNY | 5.4304 | 5.4721 | 5.2776 | 5.2804 | 5.2804 | -0.164 (-3.01%) | 2,210,796 |
| 28 Mar 2012 | CNY | 5.7387 | 5.7443 | 5.3554 | 5.4443 | 5.4443 | -0.333 (-5.77%) | 3,345,302 |
| 27 Mar 2012 | CNY | 5.9165 | 5.9582 | 5.7443 | 5.7776 | 5.7776 | -0.056 (-0.95%) | 5,978,340 |
| 26 Mar 2012 | CNY | 5.8026 | 5.8332 | 5.5943 | 5.8332 | 5.8332 | +0.125 (+2.19%) | 4,070,114 |
| 23 Mar 2012 | CNY | 5.7498 | 5.8276 | 5.6721 | 5.7082 | 5.7082 | -0.042 (-0.72%) | 2,179,342 |
| 22 Mar 2012 | CNY | 5.7221 | 5.7971 | 5.6943 | 5.7498 | 5.7498 | +0.028 (+0.48%) | 1,862,601 |
