| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | CNY | 5.8276 | 5.8276 | 5.611 | 5.7221 | 5.7221 | -0.042 (-0.72%) | 2,565,236 |
| 20 Mar 2012 | CNY | 5.7776 | 5.9554 | 5.7332 | 5.7637 | 5.7637 | -0.042 (-0.72%) | 4,323,874 |
| 19 Mar 2012 | CNY | 5.6443 | 5.8526 | 5.586 | 5.8054 | 5.8054 | +0.144 (+2.55%) | 3,621,956 |
| 16 Mar 2012 | CNY | 5.5415 | 5.661 | 5.4971 | 5.661 | 5.661 | +0.158 (+2.88%) | 2,820,991 |
| 15 Mar 2012 | CNY | 5.5554 | 5.6332 | 5.4249 | 5.5026 | 5.5026 | -0.047 (-0.85%) | 3,532,925 |
| 14 Mar 2012 | CNY | 5.9137 | 5.961 | 5.4999 | 5.5499 | 5.5499 | -0.355 (-6.02%) | 5,251,786 |
| 13 Mar 2012 | CNY | 5.7998 | 6.0221 | 5.7832 | 5.9054 | 5.9054 | +0.072 (+1.24%) | 3,343,765 |
| 12 Mar 2012 | CNY | 5.7721 | 5.8582 | 5.7221 | 5.8332 | 5.8332 | +0.067 (+1.16%) | 4,176,220 |
| 9 Mar 2012 | CNY | 5.6221 | 5.8054 | 5.6221 | 5.7665 | 5.7665 | +0.164 (+2.93%) | 3,315,760 |
| 8 Mar 2012 | CNY | 5.611 | 5.7221 | 5.5637 | 5.6026 | 5.6026 | -0.008 (-0.15%) | 3,693,173 |
| 7 Mar 2012 | CNY | 5.7443 | 5.7804 | 5.611 | 5.611 | 5.611 | -0.169 (-2.93%) | 3,181,757 |
| 6 Mar 2012 | CNY | 5.661 | 5.8221 | 5.6387 | 5.7804 | 5.7804 | +0.1 (+1.76%) | 5,468,587 |
| 5 Mar 2012 | CNY | 5.6582 | 5.7443 | 5.6332 | 5.6804 | 5.6804 | +0.039 (+0.69%) | 3,920,796 |
| 2 Mar 2012 | CNY | 5.5998 | 5.6582 | 5.5554 | 5.6415 | 5.6415 | +0.047 (+0.84%) | 2,752,819 |
| 1 Mar 2012 | CNY | 5.5721 | 5.6998 | 5.5637 | 5.5943 | 5.5943 | -0.033 (-0.59%) | 2,276,703 |
| 29 Feb 2012 | CNY | 5.5776 | 5.7498 | 5.5054 | 5.6276 | 5.6276 | +0.058 (+1.05%) | 4,082,225 |
| 28 Feb 2012 | CNY | 5.5415 | 5.5804 | 5.4499 | 5.5693 | 5.5693 | +0.056 (+1.01%) | 2,894,181 |
| 27 Feb 2012 | CNY | 5.6193 | 5.6526 | 5.4165 | 5.5137 | 5.5137 | -0.106 (-1.88%) | 4,662,975 |
| 24 Feb 2012 | CNY | 5.5249 | 5.7165 | 5.4749 | 5.6193 | 5.6193 | +0.086 (+1.56%) | 3,843,560 |
| 23 Feb 2012 | CNY | 5.4193 | 5.5499 | 5.3693 | 5.5332 | 5.5332 | +0.111 (+2.05%) | 4,988,352 |
| 22 Feb 2012 | CNY | 5.3304 | 5.4526 | 5.2832 | 5.4221 | 5.4221 | +0.106 (+1.99%) | 4,246,267 |
| 21 Feb 2012 | CNY | 5.2776 | 5.3193 | 5.1804 | 5.3165 | 5.3165 | +0.033 (+0.63%) | 2,987,906 |
| 20 Feb 2012 | CNY | 5.411 | 5.411 | 5.2832 | 5.2832 | 5.2832 | +0.006 (+0.11%) | 2,499,218 |
| 17 Feb 2012 | CNY | 5.2915 | 5.386 | 5.2387 | 5.2776 | 5.2776 | -0.011 (-0.21%) | 2,117,600 |
| 16 Feb 2012 | CNY | 5.286 | 5.4165 | 5.2026 | 5.2887 | 5.2887 | +0.019 (+0.37%) | 3,917,790 |
| 15 Feb 2012 | CNY | 5.236 | 5.311 | 5.1832 | 5.2693 | 5.2693 | +0.006 (+0.11%) | 3,152,632 |
| 14 Feb 2012 | CNY | 5.3332 | 5.3332 | 5.1804 | 5.2637 | 5.2637 | +0.014 (+0.26%) | 4,493,194 |
| 13 Feb 2012 | CNY | 5.1749 | 5.261 | 5.1026 | 5.2499 | 5.2499 | +0.056 (+1.07%) | 2,798,436 |
| 10 Feb 2012 | CNY | 5.2443 | 5.2443 | 5.1526 | 5.1943 | 5.1943 | +0.056 (+1.08%) | 4,506,245 |
| 9 Feb 2012 | CNY | 5.0693 | 5.2082 | 5.0526 | 5.1388 | 5.1388 | +0.078 (+1.54%) | 4,708,286 |
