| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | CNY | 4.9388 | 5.0749 | 4.8888 | 5.061 | 5.061 | +0.125 (+2.53%) | 3,129,566 |
| 7 Feb 2012 | CNY | 5.0943 | 5.0943 | 4.8999 | 4.936 | 4.936 | -0.158 (-3.11%) | 2,117,053 |
| 6 Feb 2012 | CNY | 5.1193 | 5.1388 | 5.0693 | 5.0943 | 5.0943 | +0.028 (+0.55%) | 3,002,922 |
| 3 Feb 2012 | CNY | 5.036 | 5.1221 | 5.0332 | 5.0665 | 5.0665 | +0.053 (+1.05%) | 4,214,903 |
| 2 Feb 2012 | CNY | 4.9749 | 5.0276 | 4.9471 | 5.0138 | 5.0138 | +0.056 (+1.12%) | 2,023,947 |
| 1 Feb 2012 | CNY | 4.986 | 5.0554 | 4.9332 | 4.9582 | 4.9582 | -0.022 (-0.45%) | 2,104,665 |
| 31 Jan 2012 | CNY | 4.9026 | 5.0054 | 4.8471 | 4.9804 | 4.9804 | +0.078 (+1.59%) | 2,127,446 |
| 30 Jan 2012 | CNY | 4.9165 | 4.9388 | 4.8415 | 4.9026 | 4.9026 | +0.036 (+0.74%) | 1,533,872 |
| 20 Jan 2012 | CNY | 4.8443 | 4.886 | 4.7971 | 4.8665 | 4.8665 | +0.042 (+0.86%) | 1,013,276 |
| 19 Jan 2012 | CNY | 4.7804 | 4.8332 | 4.7277 | 4.8249 | 4.8249 | +0.044 (+0.93%) | 1,866,957 |
| 18 Jan 2012 | CNY | 5.111 | 5.136 | 4.7554 | 4.7804 | 4.7804 | -0.356 (-6.92%) | 3,653,820 |
| 17 Jan 2012 | CNY | 4.8888 | 5.136 | 4.8638 | 5.136 | 5.136 | +0.181 (+3.64%) | 5,063,346 |
| 16 Jan 2012 | CNY | 5.0943 | 5.1943 | 4.9415 | 4.9554 | 4.9554 | -0.092 (-1.82%) | 1,042,477 |
| 13 Jan 2012 | CNY | 5.361 | 5.361 | 4.961 | 5.0471 | 5.0471 | -0.189 (-3.61%) | 1,227,958 |
| 12 Jan 2012 | CNY | 5.2499 | 5.3554 | 5.2221 | 5.236 | 5.236 | -0.097 (-1.82%) | 1,267,818 |
| 11 Jan 2012 | CNY | 5.2249 | 5.5471 | 5.2249 | 5.3332 | 5.3332 | +0.061 (+1.16%) | 2,108,718 |
| 10 Jan 2012 | CNY | 5.1665 | 5.2776 | 5.086 | 5.2721 | 5.2721 | +0.175 (+3.43%) | 1,665,146 |
| 9 Jan 2012 | CNY | 4.9165 | 5.1026 | 4.8665 | 5.0971 | 5.0971 | +0.181 (+3.67%) | 1,990,066 |
| 6 Jan 2012 | CNY | 4.8193 | 4.9193 | 4.7554 | 4.9165 | 4.9165 | +0.081 (+1.66%) | 570,752 |
| 5 Jan 2012 | CNY | 5.0082 | 5.036 | 4.6165 | 4.836 | 4.836 | -0.247 (-4.86%) | 1,443,546 |
| 4 Jan 2012 | CNY | 5.2693 | 5.3026 | 5.0499 | 5.0832 | 5.0832 | -0.144 (-2.76%) | 690,139 |
| 30 Dec 2011 | CNY | 5.1388 | 5.2637 | 5.1388 | 5.2276 | 5.2276 | +0.122 (+2.39%) | 768,452 |
| 28 Dec 2011 | CNY | 5.3026 | 5.3026 | 5.0138 | 5.1054 | 5.1054 | -0.222 (-4.17%) | 1,349,501 |
| 27 Dec 2011 | CNY | 5.6387 | 5.6387 | 5.2776 | 5.3276 | 5.3276 | -0.272 (-4.86%) | 1,147,859 |
| 26 Dec 2011 | CNY | 5.6971 | 5.7248 | 5.5693 | 5.5998 | 5.5998 | -0.072 (-1.27%) | 962,634 |
| 23 Dec 2011 | CNY | 5.586 | 5.7026 | 5.5748 | 5.6721 | 5.6721 | -0.017 (-0.29%) | 822,828 |
| 22 Dec 2011 | CNY | 5.7221 | 5.7387 | 5.5054 | 5.6887 | 5.6887 | -0.092 (-1.59%) | 1,445,515 |
| 21 Dec 2011 | CNY | 5.8915 | 5.9721 | 5.736 | 5.7804 | 5.7804 | -0.119 (-2.02%) | 1,764,567 |
| 20 Dec 2011 | CNY | 5.7832 | 5.9776 | 5.7082 | 5.8998 | 5.8998 | +0.056 (+0.95%) | 2,548,579 |
| 19 Dec 2011 | CNY | 5.7721 | 5.8748 | 5.6387 | 5.8443 | 5.8443 | +0.044 (+0.77%) | 1,714,648 |
