| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | CNY | 5.6887 | 5.8471 | 5.6415 | 5.7082 | 5.7082 | -0.03 (-0.53%) | 4,831,110 |
| 3 Nov 2011 | CNY | 5.4943 | 6.0109 | 5.4721 | 5.7387 | 5.7387 | +0.275 (+5.03%) | 14,723,242 |
| 2 Nov 2011 | CNY | 5.3332 | 5.486 | 5.2221 | 5.4637 | 5.4637 | +0.067 (+1.23%) | 4,097,957 |
| 1 Nov 2011 | CNY | 5.2776 | 5.4221 | 5.2776 | 5.3971 | 5.3971 | +0.061 (+1.15%) | 4,400,218 |
| 31 Oct 2011 | CNY | 5.3415 | 5.411 | 5.2943 | 5.336 | 5.336 | +0.003 (+0.05%) | 2,648,885 |
| 28 Oct 2011 | CNY | 5.2415 | 5.3471 | 5.2221 | 5.3332 | 5.3332 | +0.153 (+2.95%) | 3,897,392 |
| 27 Oct 2011 | CNY | 5.2221 | 5.2693 | 5.1554 | 5.1804 | 5.1804 | -0.05 (-0.96%) | 2,857,406 |
| 26 Oct 2011 | CNY | 5.1582 | 5.3332 | 5.1554 | 5.2304 | 5.2304 | +0.008 (+0.16%) | 4,174,045 |
| 25 Oct 2011 | CNY | 5.0554 | 5.2721 | 4.9888 | 5.2221 | 5.2221 | +0.222 (+4.44%) | 4,043,711 |
| 24 Oct 2011 | CNY | 4.9554 | 5.0499 | 4.8554 | 4.9999 | 4.9999 | +0.058 (+1.18%) | 2,839,351 |
| 21 Oct 2011 | CNY | 5.1443 | 5.1443 | 4.9165 | 4.9415 | 4.9415 | -0.197 (-3.84%) | 2,444,968 |
| 20 Oct 2011 | CNY | 5.3971 | 5.3999 | 5.1054 | 5.1388 | 5.1388 | -0.286 (-5.27%) | 3,973,761 |
| 19 Oct 2011 | CNY | 5.3443 | 5.4665 | 5.3026 | 5.4249 | 5.4249 | +0.014 (+0.26%) | 4,335,060 |
| 18 Oct 2011 | CNY | 5.511 | 5.6915 | 5.3943 | 5.411 | 5.411 | -0.008 (-0.15%) | 10,754,139 |
| 17 Oct 2011 | CNY | 5.4082 | 5.4332 | 5.3332 | 5.4193 | 5.4193 | -0.006 (-0.10%) | 4,249,575 |
| 14 Oct 2011 | CNY | 5.2221 | 5.4387 | 5.2054 | 5.4249 | 5.4249 | +0.081 (+1.51%) | 5,332,233 |
| 13 Oct 2011 | CNY | 5.3554 | 5.5554 | 5.2971 | 5.3443 | 5.3443 | +0.275 (+5.42%) | 8,937,730 |
| 11 Oct 2011 | CNY | 5.3082 | 5.361 | 4.9999 | 5.0693 | 5.0693 | -0.106 (-2.04%) | 3,913,074 |
| 10 Oct 2011 | CNY | 5.0832 | 5.2776 | 5.011 | 5.1749 | 5.1749 | +0.075 (+1.47%) | 3,944,960 |
| 30 Sep 2011 | CNY | 5.061 | 5.1054 | 4.9749 | 5.0999 | 5.0999 | +0.033 (+0.66%) | 3,781,429 |
| 29 Sep 2011 | CNY | 4.9499 | 5.1332 | 4.9054 | 5.0665 | 5.0665 | +0.161 (+3.28%) | 4,720,497 |
| 28 Sep 2011 | CNY | 5.0332 | 5.0499 | 4.8832 | 4.9054 | 4.9054 | -0.092 (-1.84%) | 954,390 |
| 27 Sep 2011 | CNY | 4.9165 | 5.0693 | 4.8582 | 4.9971 | 4.9971 | +0.122 (+2.51%) | 1,713,773 |
| 26 Sep 2011 | CNY | 4.8888 | 4.9665 | 4.8582 | 4.8749 | 4.8749 | -0.014 (-0.28%) | 1,069,665 |
| 23 Sep 2011 | CNY | 4.8332 | 4.8971 | 4.8054 | 4.8888 | 4.8888 | -0.017 (-0.34%) | 1,217,751 |
| 22 Sep 2011 | CNY | 5.0138 | 5.0415 | 4.8999 | 4.9054 | 4.9054 | -0.147 (-2.91%) | 1,884,083 |
| 21 Sep 2011 | CNY | 4.9026 | 5.0749 | 4.8804 | 5.0526 | 5.0526 | +0.139 (+2.82%) | 2,028,872 |
| 20 Sep 2011 | CNY | 4.9054 | 4.9443 | 4.8526 | 4.9138 | 4.9138 | +0.003 (+0.06%) | 1,175,105 |
| 19 Sep 2011 | CNY | 4.961 | 4.9999 | 4.8888 | 4.911 | 4.911 | -0.089 (-1.78%) | 1,069,629 |
| 16 Sep 2011 | CNY | 4.9582 | 5.0415 | 4.9582 | 4.9999 | 4.9999 | +0.014 (+0.28%) | 1,157,644 |
