| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | CNY | 4.9582 | 5.0499 | 4.9582 | 4.986 | 4.986 | 0.0 (0.0%) | 1,418,630 |
| 14 Sep 2011 | CNY | 4.9443 | 4.986 | 4.8693 | 4.986 | 4.986 | +0.081 (+1.64%) | 979,770 |
| 13 Sep 2011 | CNY | 4.9721 | 4.9721 | 4.836 | 4.9054 | 4.9054 | -0.07 (-1.40%) | 771,839 |
| 9 Sep 2011 | CNY | 5.0443 | 5.0721 | 4.9499 | 4.9749 | 4.9749 | -0.017 (-0.33%) | 970,241 |
| 8 Sep 2011 | CNY | 5.136 | 5.136 | 4.9888 | 4.9915 | 4.9915 | -0.119 (-2.34%) | 1,542,423 |
| 7 Sep 2011 | CNY | 5.0499 | 5.1193 | 5.0138 | 5.111 | 5.111 | +0.111 (+2.22%) | 1,994,052 |
| 6 Sep 2011 | CNY | 4.9138 | 5.0638 | 4.8249 | 4.9999 | 4.9999 | +0.075 (+1.52%) | 2,777,138 |
| 5 Sep 2011 | CNY | 4.9804 | 5.011 | 4.8999 | 4.9249 | 4.9249 | -0.125 (-2.48%) | 1,950,501 |
| 2 Sep 2011 | CNY | 5.0582 | 5.0776 | 4.9888 | 5.0499 | 5.0499 | -0.008 (-0.16%) | 1,411,555 |
| 1 Sep 2011 | CNY | 5.0888 | 5.1388 | 5.0415 | 5.0582 | 5.0582 | -0.025 (-0.49%) | 1,453,191 |
| 31 Aug 2011 | CNY | 5.2249 | 5.2721 | 5.0415 | 5.0832 | 5.0832 | -0.164 (-3.12%) | 4,026,142 |
| 30 Aug 2011 | CNY | 5.3887 | 5.411 | 5.2443 | 5.2471 | 5.2471 | -0.119 (-2.22%) | 2,612,581 |
| 29 Aug 2011 | CNY | 5.361 | 5.4026 | 5.311 | 5.3665 | 5.3665 | +0.005 (+0.10%) | 2,439,697 |
| 26 Aug 2011 | CNY | 5.2776 | 5.3776 | 5.2776 | 5.361 | 5.361 | +0.067 (+1.26%) | 2,423,126 |
| 25 Aug 2011 | CNY | 5.2026 | 5.2999 | 5.1693 | 5.2943 | 5.2943 | +0.061 (+1.17%) | 2,399,347 |
| 24 Aug 2011 | CNY | 5.2221 | 5.2999 | 5.211 | 5.2332 | 5.2332 | +0.022 (+0.43%) | 2,797,324 |
| 23 Aug 2011 | CNY | 5.111 | 5.211 | 5.0721 | 5.211 | 5.211 | +0.125 (+2.46%) | 3,162,187 |
| 22 Aug 2011 | CNY | 5.1999 | 5.2443 | 5.0388 | 5.086 | 5.086 | -0.142 (-2.71%) | 2,940,838 |
| 19 Aug 2011 | CNY | 5.2721 | 5.2721 | 5.0888 | 5.2276 | 5.2276 | -0.161 (-2.99%) | 3,900,981 |
| 18 Aug 2011 | CNY | 5.4999 | 5.536 | 5.3526 | 5.3887 | 5.3887 | -0.083 (-1.52%) | 4,265,607 |
| 17 Aug 2011 | CNY | 5.3332 | 5.4971 | 5.3332 | 5.4721 | 5.4721 | +0.139 (+2.60%) | 6,569,671 |
| 16 Aug 2011 | CNY | 5.4165 | 5.4526 | 5.3276 | 5.3332 | 5.3332 | -0.133 (-2.44%) | 4,252,949 |
| 15 Aug 2011 | CNY | 5.3832 | 5.4721 | 5.2971 | 5.4665 | 5.4665 | +0.044 (+0.82%) | 7,246,151 |
| 12 Aug 2011 | CNY | 5.4193 | 5.5249 | 5.3915 | 5.4221 | 5.4221 | -0.017 (-0.31%) | 7,717,760 |
| 11 Aug 2011 | CNY | 5.2499 | 5.4637 | 5.1887 | 5.4387 | 5.4387 | -0.011 (-0.21%) | 9,367,092 |
| 10 Aug 2011 | CNY | 5.5526 | 5.6248 | 5.3721 | 5.4499 | 5.4499 | +0.136 (+2.56%) | 18,479,255 |
| 9 Aug 2011 | CNY | 4.7221 | 5.3137 | 4.6665 | 5.3137 | 5.3137 | +0.483 (+10.01%) | 13,177,362 |
| 8 Aug 2011 | CNY | 4.9999 | 5.0526 | 4.6138 | 4.8304 | 4.8304 | -0.233 (-4.61%) | 5,447,797 |
| 5 Aug 2011 | CNY | 5.0526 | 5.1471 | 4.986 | 5.0638 | 5.0638 | -0.192 (-3.65%) | 3,839,258 |
| 4 Aug 2011 | CNY | 5.2499 | 5.2971 | 5.2276 | 5.2554 | 5.2554 | 0.0 (0.0%) | 3,470,564 |
