| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | CNY | 5.1165 | 5.3054 | 5.0776 | 5.2554 | 5.2554 | +0.033 (+0.64%) | 5,317,210 |
| 2 Aug 2011 | CNY | 5.4721 | 5.486 | 4.986 | 5.2221 | 5.2221 | -0.289 (-5.24%) | 9,627,642 |
| 1 Aug 2011 | CNY | 5.4304 | 5.5748 | 5.411 | 5.511 | 5.511 | +0.078 (+1.43%) | 3,383,139 |
| 29 Jul 2011 | CNY | 5.5582 | 5.5998 | 5.4193 | 5.4332 | 5.4332 | -0.194 (-3.45%) | 4,660,116 |
| 28 Jul 2011 | CNY | 5.4582 | 5.7221 | 5.4165 | 5.6276 | 5.6276 | +0.069 (+1.25%) | 10,914,044 |
| 27 Jul 2011 | CNY | 5.4999 | 5.6276 | 5.3749 | 5.5582 | 5.5582 | -0.03 (-0.55%) | 10,656,914 |
| 26 Jul 2011 | CNY | 5.8332 | 5.8332 | 5.5887 | 5.5887 | 5.5887 | -0.62 (-9.98%) | 20,236,805 |
| 25 Jul 2011 | CNY | 6.3304 | 6.4415 | 5.9998 | 6.2082 | 6.2082 | -0.264 (-4.08%) | 17,469,801 |
| 22 Jul 2011 | CNY | 5.986 | 6.4887 | 5.986 | 6.472 | 6.472 | +0.503 (+8.42%) | 22,968,817 |
| 21 Jul 2011 | CNY | 5.9165 | 6.1637 | 5.8887 | 5.9693 | 5.9693 | +0.081 (+1.37%) | 13,047,348 |
| 20 Jul 2011 | CNY | 5.6693 | 5.9221 | 5.6332 | 5.8887 | 5.8887 | +0.278 (+4.95%) | 9,907,215 |
| 19 Jul 2011 | CNY | 5.7498 | 5.7748 | 5.5832 | 5.611 | 5.611 | -0.139 (-2.41%) | 3,665,708 |
| 18 Jul 2011 | CNY | 5.7248 | 5.8721 | 5.6526 | 5.7498 | 5.7498 | +0.025 (+0.44%) | 6,954,215 |
| 15 Jul 2011 | CNY | 5.6582 | 5.761 | 5.6332 | 5.7248 | 5.7248 | +0.119 (+2.13%) | 7,050,287 |
| 14 Jul 2011 | CNY | 5.4943 | 5.6748 | 5.4443 | 5.6054 | 5.6054 | +0.128 (+2.33%) | 5,951,386 |
| 13 Jul 2011 | CNY | 5.3637 | 5.5082 | 5.3637 | 5.4776 | 5.4776 | +0.117 (+2.17%) | 4,212,811 |
| 12 Jul 2011 | CNY | 5.4165 | 5.4582 | 5.3499 | 5.361 | 5.361 | -0.061 (-1.13%) | 3,840,140 |
| 11 Jul 2011 | CNY | 5.3276 | 5.5137 | 5.2804 | 5.4221 | 5.4221 | +0.044 (+0.83%) | 4,374,373 |
| 8 Jul 2011 | CNY | 5.3387 | 5.4304 | 5.3054 | 5.3776 | 5.3776 | -0.031 (-0.57%) | 3,141,486 |
| 7 Jul 2011 | CNY | 5.3526 | 5.4665 | 5.2832 | 5.4082 | 5.4082 | -0.03 (-0.56%) | 5,809,599 |
| 6 Jul 2011 | CNY | 5.3026 | 5.6887 | 5.3026 | 5.4387 | 5.4387 | +0.267 (+5.15%) | 10,865,569 |
| 5 Jul 2011 | CNY | 5.1193 | 5.1804 | 5.0554 | 5.1721 | 5.1721 | +0.05 (+0.98%) | 3,743,607 |
| 4 Jul 2011 | CNY | 4.9471 | 5.1249 | 4.9471 | 5.1221 | 5.1221 | +0.122 (+2.44%) | 4,056,279 |
| 1 Jul 2011 | CNY | 4.9999 | 5.0415 | 4.9471 | 4.9999 | 4.9999 | +0.039 (+0.78%) | 2,599,567 |
| 30 Jun 2011 | CNY | 4.9138 | 4.9999 | 4.9138 | 4.961 | 4.961 | +0.039 (+0.79%) | 2,203,340 |
| 29 Jun 2011 | CNY | 4.9749 | 4.9999 | 4.9221 | 4.9221 | 4.9221 | -0.078 (-1.56%) | 2,062,367 |
| 28 Jun 2011 | CNY | 5.0749 | 5.0749 | 4.961 | 4.9999 | 4.9999 | -0.028 (-0.55%) | 2,800,035 |
| 27 Jun 2011 | CNY | 5.0415 | 5.0804 | 4.9999 | 5.0276 | 5.0276 | -0.014 (-0.28%) | 5,014,042 |
| 24 Jun 2011 | CNY | 4.9971 | 5.0999 | 4.9388 | 5.0415 | 5.0415 | +0.008 (+0.16%) | 8,302,823 |
| 23 Jun 2011 | CNY | 4.911 | 5.0554 | 4.8915 | 5.0332 | 5.0332 | +0.064 (+1.29%) | 12,015,092 |
