| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | CNY | 4.7777 | 4.9693 | 4.7638 | 4.9693 | 4.9693 | +0.192 (+4.01%) | 8,162,855 |
| 21 Jun 2011 | CNY | 4.6721 | 4.7915 | 4.6721 | 4.7777 | 4.7777 | +0.106 (+2.26%) | 1,454,659 |
| 20 Jun 2011 | CNY | 4.7527 | 4.7638 | 4.6665 | 4.6721 | 4.6721 | -0.078 (-1.64%) | 537,300 |
| 17 Jun 2011 | CNY | 4.7777 | 4.7832 | 4.7082 | 4.7499 | 4.7499 | -0.228 (-4.57%) | 1,451,059 |
| 13 Jun 2011 | CNY | 4.9499 | 5.0276 | 4.9304 | 4.9776 | 4.9776 | -0.014 (-0.28%) | 705,227 |
| 10 Jun 2011 | CNY | 5.0638 | 5.0665 | 4.936 | 4.9915 | 4.9915 | -0.103 (-2.02%) | 937,581 |
| 9 Jun 2011 | CNY | 5.1943 | 5.2304 | 5.0832 | 5.0943 | 5.0943 | -0.131 (-2.50%) | 899,168 |
| 8 Jun 2011 | CNY | 5.2443 | 5.2582 | 5.1804 | 5.2249 | 5.2249 | -0.019 (-0.37%) | 1,118,270 |
| 7 Jun 2011 | CNY | 5.1582 | 5.2499 | 5.1582 | 5.2443 | 5.2443 | +0.086 (+1.67%) | 944,504 |
| 3 Jun 2011 | CNY | 5.1332 | 5.1887 | 5.0388 | 5.1582 | 5.1582 | +0.106 (+2.09%) | 753,835 |
| 2 Jun 2011 | CNY | 5.1388 | 5.1415 | 5.0249 | 5.0526 | 5.0526 | -0.122 (-2.36%) | 836,836 |
| 1 Jun 2011 | CNY | 5.1887 | 5.1943 | 5.1332 | 5.1749 | 5.1749 | +0.022 (+0.43%) | 794,887 |
| 31 May 2011 | CNY | 5.1082 | 5.1637 | 5.0443 | 5.1526 | 5.1526 | +0.075 (+1.48%) | 755,138 |
| 30 May 2011 | CNY | 5.0082 | 5.1776 | 5.0082 | 5.0776 | 5.0776 | +0.017 (+0.33%) | 775,951 |
| 27 May 2011 | CNY | 5.1693 | 5.2137 | 5.0526 | 5.061 | 5.061 | -0.131 (-2.51%) | 975,796 |
| 26 May 2011 | CNY | 5.2971 | 5.3499 | 5.1887 | 5.1915 | 5.1915 | -0.097 (-1.84%) | 1,136,843 |
| 25 May 2011 | CNY | 5.3749 | 5.4387 | 5.2804 | 5.2887 | 5.2887 | -0.106 (-1.96%) | 670,716 |
| 24 May 2011 | CNY | 5.4832 | 5.4915 | 5.2249 | 5.3943 | 5.3943 | -0.089 (-1.62%) | 1,493,152 |
| 23 May 2011 | CNY | 5.8276 | 5.8304 | 5.4749 | 5.4832 | 5.4832 | -0.256 (-4.45%) | 1,706,630 |
| 20 May 2011 | CNY | 5.8637 | 5.8665 | 5.6804 | 5.7387 | 5.7387 | -0.122 (-2.09%) | 968,610 |
| 19 May 2011 | CNY | 5.836 | 5.9304 | 5.8082 | 5.861 | 5.861 | +0.025 (+0.43%) | 1,765,438 |
| 18 May 2011 | CNY | 5.786 | 5.8804 | 5.7248 | 5.836 | 5.836 | +0.064 (+1.11%) | 1,469,485 |
| 17 May 2011 | CNY | 5.8554 | 5.8637 | 5.6971 | 5.7721 | 5.7721 | -0.103 (-1.75%) | 2,779,471 |
| 16 May 2011 | CNY | 5.6332 | 5.9415 | 5.6332 | 5.8748 | 5.8748 | +0.239 (+4.24%) | 4,141,518 |
| 13 May 2011 | CNY | 5.5221 | 5.6387 | 5.5137 | 5.636 | 5.636 | +0.114 (+2.06%) | 1,644,097 |
| 12 May 2011 | CNY | 5.6248 | 5.6276 | 5.5221 | 5.5221 | 5.5221 | -0.111 (-1.97%) | 1,501,356 |
| 11 May 2011 | CNY | 5.6387 | 5.6637 | 5.6082 | 5.6332 | 5.6332 | +0.022 (+0.40%) | 911,185 |
| 10 May 2011 | CNY | 5.561 | 5.636 | 5.561 | 5.611 | 5.611 | +0.011 (+0.20%) | 843,478 |
| 9 May 2011 | CNY | 5.5915 | 5.6387 | 5.5915 | 5.5998 | 5.5998 | +0.005 (+0.10%) | 1,048,424 |
| 6 May 2011 | CNY | 5.4443 | 5.6804 | 5.4387 | 5.5943 | 5.5943 | +0.053 (+0.95%) | 1,026,143 |
