| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | CNY | 5.5582 | 5.6221 | 5.5249 | 5.5415 | 5.5415 | -0.022 (-0.40%) | 1,030,204 |
| 29 Apr 2011 | CNY | 5.5499 | 5.5943 | 5.3915 | 5.5637 | 5.5637 | +0.005 (+0.10%) | 2,073,923 |
| 28 Apr 2011 | CNY | 5.9693 | 5.9748 | 5.5471 | 5.5582 | 5.5582 | -0.4 (-6.71%) | 2,978,013 |
| 27 Apr 2011 | CNY | 6.0665 | 6.0721 | 5.8554 | 5.9582 | 5.9582 | -0.097 (-1.61%) | 2,478,585 |
| 26 Apr 2011 | CNY | 5.911 | 6.0609 | 5.8693 | 6.0554 | 6.0554 | +0.147 (+2.49%) | 4,374,578 |
| 25 Apr 2011 | CNY | 5.8887 | 5.9637 | 5.8193 | 5.9082 | 5.9082 | +0.053 (+0.90%) | 1,756,405 |
| 22 Apr 2011 | CNY | 5.8887 | 5.9415 | 5.8498 | 5.8554 | 5.8554 | -0.081 (-1.36%) | 1,356,488 |
| 21 Apr 2011 | CNY | 5.9304 | 5.9693 | 5.9165 | 5.936 | 5.936 | +0.006 (+0.09%) | 1,534,466 |
| 20 Apr 2011 | CNY | 5.786 | 5.9415 | 5.7804 | 5.9304 | 5.9304 | +0.142 (+2.45%) | 1,820,037 |
| 19 Apr 2011 | CNY | 5.8748 | 5.8776 | 5.7776 | 5.7887 | 5.7887 | -0.097 (-1.65%) | 2,264,196 |
| 18 Apr 2011 | CNY | 5.8471 | 5.9193 | 5.8471 | 5.886 | 5.886 | -0.017 (-0.28%) | 1,287,824 |
| 15 Apr 2011 | CNY | 5.9721 | 5.9915 | 5.8387 | 5.9026 | 5.9026 | -0.092 (-1.53%) | 1,469,477 |
| 14 Apr 2011 | CNY | 5.9665 | 6.0665 | 5.9415 | 5.9943 | 5.9943 | +0.072 (+1.22%) | 2,832,133 |
| 13 Apr 2011 | CNY | 5.8387 | 5.9276 | 5.8332 | 5.9221 | 5.9221 | +0.078 (+1.33%) | 1,405,975 |
| 12 Apr 2011 | CNY | 5.8387 | 5.886 | 5.8082 | 5.8443 | 5.8443 | +0.006 (+0.10%) | 1,337,771 |
| 11 Apr 2011 | CNY | 5.9498 | 5.961 | 5.836 | 5.8387 | 5.8387 | -0.117 (-1.96%) | 1,897,630 |
| 8 Apr 2011 | CNY | 5.8832 | 5.9943 | 5.8582 | 5.9554 | 5.9554 | +0.075 (+1.28%) | 2,028,645 |
| 7 Apr 2011 | CNY | 5.8637 | 5.9054 | 5.786 | 5.8804 | 5.8804 | +0.014 (+0.24%) | 1,930,499 |
| 6 Apr 2011 | CNY | 6.0776 | 6.0776 | 5.836 | 5.8665 | 5.8665 | -0.142 (-2.36%) | 3,419,918 |
| 1 Apr 2011 | CNY | 5.9721 | 6.0554 | 5.9443 | 6.0082 | 6.0082 | +0.053 (+0.89%) | 1,583,683 |
| 31 Mar 2011 | CNY | 5.9026 | 5.9971 | 5.9026 | 5.9554 | 5.9554 | +0.006 (+0.09%) | 1,285,628 |
| 30 Mar 2011 | CNY | 6.1943 | 6.1943 | 5.9276 | 5.9498 | 5.9498 | -0.095 (-1.56%) | 3,178,535 |
| 29 Mar 2011 | CNY | 6.3387 | 6.3748 | 6.0304 | 6.0443 | 6.0443 | -0.269 (-4.27%) | 4,233,037 |
| 28 Mar 2011 | CNY | 6.2887 | 6.4193 | 6.2637 | 6.3137 | 6.3137 | +0.05 (+0.80%) | 3,385,483 |
| 25 Mar 2011 | CNY | 6.2443 | 6.2721 | 6.2221 | 6.2637 | 6.2637 | +0.019 (+0.31%) | 2,400,222 |
| 24 Mar 2011 | CNY | 6.2109 | 6.2637 | 6.1943 | 6.2443 | 6.2443 | +0.033 (+0.54%) | 2,452,784 |
| 23 Mar 2011 | CNY | 6.1665 | 6.2359 | 6.1415 | 6.2109 | 6.2109 | +0.064 (+1.04%) | 2,639,359 |
| 22 Mar 2011 | CNY | 6.2193 | 6.2276 | 6.1248 | 6.1471 | 6.1471 | -0.075 (-1.21%) | 2,012,740 |
| 21 Mar 2011 | CNY | 6.2026 | 6.2721 | 6.1693 | 6.2221 | 6.2221 | +0.017 (+0.27%) | 2,835,931 |
| 18 Mar 2011 | CNY | 6.3248 | 6.3887 | 6.1165 | 6.2054 | 6.2054 | -0.097 (-1.54%) | 6,643,919 |
