| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | CNY | 6.4748 | 6.5526 | 6.2637 | 6.3026 | 6.3026 | -0.172 (-2.66%) | 6,574,282 |
| 16 Mar 2011 | CNY | 6.5054 | 6.5498 | 6.4193 | 6.4748 | 6.4748 | -0.033 (-0.51%) | 4,318,935 |
| 15 Mar 2011 | CNY | 6.4193 | 6.5082 | 6.3471 | 6.5082 | 6.5082 | +0.095 (+1.47%) | 7,833,918 |
| 14 Mar 2011 | CNY | 6.3887 | 6.4637 | 6.2776 | 6.4137 | 6.4137 | -0.075 (-1.16%) | 5,212,501 |
| 11 Mar 2011 | CNY | 6.5276 | 6.5276 | 6.3415 | 6.4887 | 6.4887 | -0.156 (-2.34%) | 7,390,544 |
| 9 Mar 2011 | CNY | 6.5776 | 6.6582 | 6.4332 | 6.6443 | 6.6443 | +0.089 (+1.36%) | 7,733,975 |
| 8 Mar 2011 | CNY | 6.5498 | 6.572 | 6.4832 | 6.5554 | 6.5554 | +0.003 (+0.04%) | 3,068,689 |
| 7 Mar 2011 | CNY | 6.5637 | 6.5776 | 6.472 | 6.5526 | 6.5526 | -0.008 (-0.13%) | 3,362,370 |
| 4 Mar 2011 | CNY | 6.5443 | 6.597 | 6.4165 | 6.5609 | 6.5609 | +0.011 (+0.17%) | 4,724,396 |
| 3 Mar 2011 | CNY | 6.4998 | 6.5832 | 6.4443 | 6.5498 | 6.5498 | +0.061 (+0.94%) | 7,951,122 |
| 2 Mar 2011 | CNY | 6.3832 | 6.5248 | 6.3526 | 6.4887 | 6.4887 | +0.072 (+1.13%) | 5,070,211 |
| 1 Mar 2011 | CNY | 6.3304 | 6.4387 | 6.3276 | 6.4165 | 6.4165 | +0.05 (+0.79%) | 3,610,367 |
| 28 Feb 2011 | CNY | 6.3609 | 6.3887 | 6.2387 | 6.3665 | 6.3665 | -0.05 (-0.78%) | 4,684,215 |
| 25 Feb 2011 | CNY | 6.6248 | 6.7359 | 6.3887 | 6.4165 | 6.4165 | -0.244 (-3.67%) | 14,806,933 |
| 24 Feb 2011 | CNY | 6.1109 | 6.6637 | 6.0804 | 6.6609 | 6.6609 | +0.517 (+8.41%) | 12,127,098 |
| 23 Feb 2011 | CNY | 5.9387 | 6.1665 | 5.8971 | 6.1443 | 6.1443 | +0.158 (+2.64%) | 3,822,560 |
| 22 Feb 2011 | CNY | 6.1415 | 6.2082 | 5.9804 | 5.986 | 5.986 | -0.153 (-2.49%) | 2,904,427 |
| 21 Feb 2011 | CNY | 5.9498 | 6.2415 | 5.9498 | 6.1387 | 6.1387 | +0.172 (+2.89%) | 3,070,593 |
| 18 Feb 2011 | CNY | 6.0832 | 6.1082 | 5.9332 | 5.9665 | 5.9665 | -0.089 (-1.47%) | 2,287,186 |
| 17 Feb 2011 | CNY | 6.0971 | 6.1443 | 6.0137 | 6.0554 | 6.0554 | +0.006 (+0.09%) | 2,540,205 |
| 16 Feb 2011 | CNY | 5.9582 | 6.0498 | 5.9443 | 6.0498 | 6.0498 | +0.089 (+1.49%) | 1,950,984 |
| 15 Feb 2011 | CNY | 5.9887 | 6.0554 | 5.9221 | 5.961 | 5.961 | -0.028 (-0.46%) | 2,646,908 |
| 14 Feb 2011 | CNY | 5.9998 | 6.0109 | 5.8887 | 5.9887 | 5.9887 | +0.078 (+1.31%) | 2,458,972 |
| 11 Feb 2011 | CNY | 5.8193 | 5.9443 | 5.8082 | 5.911 | 5.911 | +0.05 (+0.85%) | 1,965,510 |
| 10 Feb 2011 | CNY | 5.6804 | 5.8887 | 5.6137 | 5.861 | 5.861 | +0.181 (+3.18%) | 2,132,364 |
| 9 Feb 2011 | CNY | 5.7082 | 5.7471 | 5.6137 | 5.6804 | 5.6804 | -0.056 (-0.97%) | 971,231 |
| 1 Feb 2011 | CNY | 5.7665 | 5.7998 | 5.7137 | 5.736 | 5.736 | -0.03 (-0.53%) | 1,488,202 |
| 31 Jan 2011 | CNY | 5.6943 | 5.7748 | 5.6915 | 5.7665 | 5.7665 | +0.067 (+1.17%) | 1,381,541 |
| 28 Jan 2011 | CNY | 5.7082 | 5.7221 | 5.661 | 5.6998 | 5.6998 | -0.008 (-0.15%) | 1,326,539 |
| 27 Jan 2011 | CNY | 5.6082 | 5.7471 | 5.536 | 5.7082 | 5.7082 | +0.083 (+1.48%) | 1,964,999 |
