| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | CNY | 6.8193 | 7.1443 | 6.6804 | 6.9276 | 6.9276 | +0.242 (+3.62%) | 20,794,806 |
| 2 Jun 2010 | CNY | 6.0415 | 6.6859 | 6.0221 | 6.6859 | 6.6859 | +0.608 (+10.01%) | 12,770,378 |
| 1 Jun 2010 | CNY | 6.3554 | 6.3859 | 5.9665 | 6.0776 | 6.0776 | -0.319 (-4.99%) | 8,239,642 |
| 31 May 2010 | CNY | 6.4582 | 6.6637 | 6.3582 | 6.397 | 6.397 | -0.131 (-2.00%) | 7,858,492 |
| 28 May 2010 | CNY | 6.5665 | 6.722 | 6.3887 | 6.5276 | 6.5276 | -0.006 (-0.09%) | 6,525,209 |
| 27 May 2010 | CNY | 6.3359 | 6.5665 | 6.3332 | 6.5332 | 6.5332 | +0.147 (+2.31%) | 7,452,782 |
| 26 May 2010 | CNY | 6.4304 | 6.5276 | 6.2998 | 6.3859 | 6.3859 | -0.047 (-0.74%) | 5,828,428 |
| 25 May 2010 | CNY | 6.2887 | 6.6387 | 6.2887 | 6.4332 | 6.4332 | +0.022 (+0.35%) | 9,570,015 |
| 24 May 2010 | CNY | 6.1832 | 6.4943 | 6.1832 | 6.4109 | 6.4109 | +0.286 (+4.67%) | 10,476,557 |
| 21 May 2010 | CNY | 5.7776 | 6.1304 | 5.6971 | 6.1248 | 6.1248 | +0.183 (+3.09%) | 6,807,436 |
| 20 May 2010 | CNY | 5.8554 | 6.0915 | 5.8221 | 5.9415 | 5.9415 | +0.017 (+0.28%) | 5,932,021 |
| 19 May 2010 | CNY | 5.8054 | 6.0554 | 5.7498 | 5.9248 | 5.9248 | +0.094 (+1.62%) | 5,672,940 |
| 18 May 2010 | CNY | 5.9387 | 5.9998 | 5.6137 | 5.8304 | 5.8304 | -0.106 (-1.78%) | 6,163,795 |
| 17 May 2010 | CNY | 6.1943 | 6.3554 | 5.936 | 5.936 | 5.936 | -0.369 (-5.86%) | 5,505,981 |
| 14 May 2010 | CNY | 6.2776 | 6.4304 | 6.0832 | 6.3054 | 6.3054 | -0.056 (-0.87%) | 5,666,485 |
| 13 May 2010 | CNY | 6.2998 | 6.3665 | 6.0582 | 6.3609 | 6.3609 | -0.07 (-1.08%) | 6,999,879 |
| 12 May 2010 | CNY | 6.5526 | 6.6609 | 6.2498 | 6.4304 | 6.4304 | -0.167 (-2.53%) | 7,992,092 |
| 11 May 2010 | CNY | 6.9054 | 6.9387 | 6.5332 | 6.597 | 6.597 | -0.122 (-1.82%) | 7,401,582 |
| 10 May 2010 | CNY | 6.9943 | 7.047 | 6.4359 | 6.7193 | 6.7193 | -0.231 (-3.32%) | 8,467,308 |
| 7 May 2010 | CNY | 7.0859 | 7.1498 | 6.8748 | 6.9498 | 6.9498 | -0.319 (-4.39%) | 11,940,019 |
| 6 May 2010 | CNY | 7.3831 | 7.6276 | 7.2692 | 7.2692 | 7.2692 | -0.231 (-3.07%) | 11,392,264 |
| 5 May 2010 | CNY | 6.7137 | 7.6109 | 6.7137 | 7.4998 | 7.4998 | +0.286 (+3.97%) | 19,708,426 |
| 30 Apr 2010 | CNY | 7.2887 | 7.3442 | 7.0609 | 7.2137 | 7.2137 | -0.056 (-0.76%) | 3,551,412 |
| 29 Apr 2010 | CNY | 7.447 | 7.5887 | 7.2415 | 7.2692 | 7.2692 | -0.175 (-2.35%) | 3,068,347 |
| 28 Apr 2010 | CNY | 7.5915 | 7.6276 | 7.3109 | 7.4442 | 7.4442 | -0.214 (-2.79%) | 5,196,135 |
| 27 Apr 2010 | CNY | 8.272 | 8.272 | 7.497 | 7.6581 | 7.6581 | -0.672 (-8.07%) | 8,653,009 |
| 26 Apr 2010 | CNY | 8.3109 | 8.472 | 8.2692 | 8.3303 | 8.3303 | -0.003 (-0.03%) | 4,347,783 |
| 23 Apr 2010 | CNY | 8.5637 | 8.7942 | 8.3192 | 8.3331 | 8.3331 | -0.244 (-2.85%) | 8,312,558 |
| 22 Apr 2010 | CNY | 8.422 | 8.7442 | 8.3359 | 8.5775 | 8.5775 | +0.089 (+1.05%) | 9,128,355 |
| 21 Apr 2010 | CNY | 8.0776 | 8.5331 | 8.0331 | 8.4887 | 8.4887 | +0.383 (+4.73%) | 7,997,387 |
