| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | CNY | 7.1276 | 7.1276 | 7.0137 | 7.0276 | 7.0276 | -0.103 (-1.44%) | 5,513,912 |
| 26 Jul 2010 | CNY | 7.0276 | 7.1776 | 6.9804 | 7.1304 | 7.1304 | +0.189 (+2.72%) | 9,450,262 |
| 23 Jul 2010 | CNY | 7.1193 | 7.1193 | 6.8609 | 6.9415 | 6.9415 | -0.142 (-2.00%) | 8,679,480 |
| 22 Jul 2010 | CNY | 7.0498 | 7.1026 | 6.8693 | 7.0831 | 7.0831 | 0.0 (0.0%) | 9,383,285 |
| 21 Jul 2010 | CNY | 7.0498 | 7.3554 | 7.0193 | 7.0831 | 7.0831 | +0.014 (+0.20%) | 12,480,941 |
| 20 Jul 2010 | CNY | 7.0081 | 7.1859 | 6.9193 | 7.0693 | 7.0693 | +0.003 (+0.04%) | 13,610,015 |
| 19 Jul 2010 | CNY | 6.7498 | 7.1054 | 6.6332 | 7.0665 | 7.0665 | +0.186 (+2.70%) | 15,645,670 |
| 16 Jul 2010 | CNY | 6.6248 | 6.9248 | 6.5693 | 6.8804 | 6.8804 | +0.214 (+3.21%) | 13,682,863 |
| 15 Jul 2010 | CNY | 6.3637 | 7.0359 | 6.3137 | 6.6665 | 6.6665 | +0.264 (+4.12%) | 19,865,858 |
| 14 Jul 2010 | CNY | 6.3359 | 6.4748 | 6.3359 | 6.4026 | 6.4026 | +0.083 (+1.32%) | 6,806,788 |
| 13 Jul 2010 | CNY | 6.4443 | 6.4609 | 6.2165 | 6.3193 | 6.3193 | -0.144 (-2.23%) | 5,347,080 |
| 12 Jul 2010 | CNY | 6.4304 | 6.5498 | 6.3609 | 6.4637 | 6.4637 | +0.064 (+1.00%) | 8,601,859 |
| 9 Jul 2010 | CNY | 6.3054 | 6.4998 | 6.2332 | 6.3998 | 6.3998 | +0.15 (+2.40%) | 9,035,491 |
| 8 Jul 2010 | CNY | 6.4582 | 6.5137 | 6.1887 | 6.2498 | 6.2498 | -0.195 (-3.02%) | 7,853,963 |
| 7 Jul 2010 | CNY | 6.3276 | 6.5276 | 6.2776 | 6.4443 | 6.4443 | +0.097 (+1.53%) | 8,568,190 |
| 6 Jul 2010 | CNY | 6.2387 | 6.4248 | 6.2332 | 6.3471 | 6.3471 | +0.022 (+0.35%) | 9,759,510 |
| 5 Jul 2010 | CNY | 6.0748 | 6.3832 | 6.0554 | 6.3248 | 6.3248 | +0.086 (+1.38%) | 7,252,372 |
| 2 Jul 2010 | CNY | 5.9748 | 6.2387 | 5.7915 | 6.2387 | 6.2387 | +0.153 (+2.51%) | 7,447,803 |
| 1 Jul 2010 | CNY | 5.9693 | 6.1915 | 5.8276 | 6.0859 | 6.0859 | +0.069 (+1.15%) | 6,396,653 |
| 30 Jun 2010 | CNY | 5.8332 | 6.0526 | 5.7248 | 6.0165 | 6.0165 | +0.089 (+1.50%) | 6,013,156 |
| 29 Jun 2010 | CNY | 6.3998 | 6.4609 | 5.9054 | 5.9276 | 5.9276 | -0.475 (-7.42%) | 6,837,817 |
| 28 Jun 2010 | CNY | 6.6387 | 6.6665 | 6.3443 | 6.4026 | 6.4026 | -0.267 (-4.00%) | 6,189,720 |
| 25 Jun 2010 | CNY | 6.9165 | 6.9165 | 6.5748 | 6.6693 | 6.6693 | -0.297 (-4.27%) | 7,101,567 |
| 24 Jun 2010 | CNY | 6.847 | 7.0359 | 6.7665 | 6.9665 | 6.9665 | +0.078 (+1.13%) | 8,293,532 |
| 23 Jun 2010 | CNY | 6.7498 | 6.9998 | 6.6332 | 6.8887 | 6.8887 | +0.081 (+1.18%) | 8,296,880 |
| 22 Jun 2010 | CNY | 6.7915 | 6.9998 | 6.7776 | 6.8081 | 6.8081 | -0.081 (-1.17%) | 7,475,819 |
| 21 Jun 2010 | CNY | 6.6109 | 6.9415 | 6.4332 | 6.8887 | 6.8887 | +0.25 (+3.77%) | 10,128,070 |
| 18 Jun 2010 | CNY | 7.1415 | 7.1942 | 6.497 | 6.6387 | 6.6387 | -0.581 (-8.04%) | 16,395,589 |
| 17 Jun 2010 | CNY | 7.5887 | 7.722 | 7.1942 | 7.2192 | 7.2192 | -0.281 (-3.74%) | 11,293,646 |
| 11 Jun 2010 | CNY | 7.5887 | 7.6415 | 7.4192 | 7.4998 | 7.4998 | -0.094 (-1.24%) | 10,906,066 |
