| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | CNY | 9.1581 | 9.4497 | 9.1581 | 9.3859 | 9.3859 | +0.092 (+0.99%) | 9,795,317 |
| 8 Apr 2010 | CNY | 9.4886 | 9.5609 | 9.1886 | 9.2942 | 9.2942 | -0.264 (-2.76%) | 12,692,540 |
| 7 Apr 2010 | CNY | 9.3664 | 9.6053 | 9.1859 | 9.5581 | 9.5581 | +0.178 (+1.90%) | 14,435,262 |
| 6 Apr 2010 | CNY | 8.7859 | 9.4831 | 8.7859 | 9.3803 | 9.3803 | +0.597 (+6.80%) | 15,873,203 |
| 2 Apr 2010 | CNY | 8.5998 | 8.8442 | 8.5637 | 8.7831 | 8.7831 | +0.139 (+1.61%) | 12,115,372 |
| 1 Apr 2010 | CNY | 8.5942 | 9.0136 | 8.4775 | 8.6442 | 8.6442 | +0.094 (+1.10%) | 16,437,472 |
| 31 Mar 2010 | CNY | 8.4248 | 8.6692 | 8.4053 | 8.5498 | 8.5498 | +0.125 (+1.48%) | 10,912,817 |
| 30 Mar 2010 | CNY | 8.0887 | 8.622 | 8.0887 | 8.4248 | 8.4248 | +0.278 (+3.41%) | 15,343,874 |
| 29 Mar 2010 | CNY | 8.0581 | 8.2164 | 7.897 | 8.147 | 8.147 | +0.067 (+0.83%) | 10,020,546 |
| 26 Mar 2010 | CNY | 8.1026 | 8.2164 | 7.9637 | 8.0803 | 8.0803 | -0.089 (-1.09%) | 10,246,755 |
| 25 Mar 2010 | CNY | 8.0331 | 8.4498 | 7.9887 | 8.1692 | 8.1692 | +0.092 (+1.13%) | 16,995,873 |
| 24 Mar 2010 | CNY | 7.8526 | 8.1942 | 7.8165 | 8.0776 | 8.0776 | +0.236 (+3.01%) | 15,952,589 |
| 23 Mar 2010 | CNY | 7.9859 | 8.0414 | 7.7998 | 7.8415 | 7.8415 | -0.289 (-3.55%) | 13,917,078 |
| 22 Mar 2010 | CNY | 7.7665 | 8.2164 | 7.6998 | 8.1303 | 8.1303 | +0.342 (+4.39%) | 11,377,442 |
| 19 Mar 2010 | CNY | 7.8442 | 7.847 | 7.6859 | 7.7887 | 7.7887 | -0.075 (-0.95%) | 10,207,370 |
| 18 Mar 2010 | CNY | 8.0109 | 8.0914 | 7.847 | 7.8637 | 7.8637 | -0.144 (-1.80%) | 12,578,432 |
| 17 Mar 2010 | CNY | 7.7192 | 8.022 | 7.6387 | 8.0081 | 8.0081 | +0.264 (+3.41%) | 11,673,935 |
| 16 Mar 2010 | CNY | 7.7859 | 8.0053 | 7.6165 | 7.7442 | 7.7442 | -0.097 (-1.24%) | 11,953,645 |
| 15 Mar 2010 | CNY | 7.7026 | 7.9498 | 7.6415 | 7.8415 | 7.8415 | +0.081 (+1.04%) | 13,976,685 |
| 12 Mar 2010 | CNY | 7.3831 | 8.1164 | 7.3637 | 7.7609 | 7.7609 | +0.339 (+4.57%) | 24,631,105 |
| 11 Mar 2010 | CNY | 7.1776 | 7.422 | 7.1081 | 7.422 | 7.422 | +0.233 (+3.25%) | 9,190,147 |
| 10 Mar 2010 | CNY | 7.2276 | 7.372 | 7.1415 | 7.1887 | 7.1887 | -0.056 (-0.77%) | 6,742,252 |
| 9 Mar 2010 | CNY | 7.272 | 7.3331 | 7.1942 | 7.2442 | 7.2442 | -0.07 (-0.95%) | 6,093,532 |
| 8 Mar 2010 | CNY | 7.2165 | 7.3942 | 7.1887 | 7.3137 | 7.3137 | +0.103 (+1.43%) | 7,855,615 |
| 5 Mar 2010 | CNY | 7.2165 | 7.3387 | 7.097 | 7.2109 | 7.2109 | +0.003 (+0.04%) | 10,143,288 |
| 4 Mar 2010 | CNY | 7.522 | 7.5776 | 7.1526 | 7.2081 | 7.2081 | -0.22 (-2.96%) | 14,469,996 |
| 2 Mar 2010 | CNY | 7.5137 | 7.5776 | 7.4081 | 7.4276 | 7.4276 | -0.105 (-1.40%) | 12,667,221 |
| 1 Mar 2010 | CNY | 7.4609 | 7.6609 | 7.4109 | 7.5331 | 7.5331 | +0.139 (+1.88%) | 14,015,347 |
| 26 Feb 2010 | CNY | 7.3109 | 7.4637 | 7.2915 | 7.3942 | 7.3942 | +0.03 (+0.41%) | 13,841,613 |
| 25 Feb 2010 | CNY | 7.1526 | 7.4776 | 7.1248 | 7.3637 | 7.3637 | +0.211 (+2.95%) | 20,575,366 |
