Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | CNY | 7.3831 | 8.1164 | 7.3637 | 7.7609 | 7.7609 | +0.339 (+4.57%) | 24,631,105 |
11 Mar 2010 | CNY | 7.1776 | 7.422 | 7.1081 | 7.422 | 7.422 | +0.233 (+3.25%) | 9,190,147 |
10 Mar 2010 | CNY | 7.2276 | 7.372 | 7.1415 | 7.1887 | 7.1887 | -0.056 (-0.77%) | 6,742,252 |
9 Mar 2010 | CNY | 7.272 | 7.3331 | 7.1942 | 7.2442 | 7.2442 | -0.07 (-0.95%) | 6,093,532 |
8 Mar 2010 | CNY | 7.2165 | 7.3942 | 7.1887 | 7.3137 | 7.3137 | +0.103 (+1.43%) | 7,855,615 |
5 Mar 2010 | CNY | 7.2165 | 7.3387 | 7.097 | 7.2109 | 7.2109 | +0.003 (+0.04%) | 10,143,288 |
4 Mar 2010 | CNY | 7.522 | 7.5776 | 7.1526 | 7.2081 | 7.2081 | -0.22 (-2.96%) | 14,469,996 |
2 Mar 2010 | CNY | 7.5137 | 7.5776 | 7.4081 | 7.4276 | 7.4276 | -0.105 (-1.40%) | 12,667,221 |
1 Mar 2010 | CNY | 7.4609 | 7.6609 | 7.4109 | 7.5331 | 7.5331 | +0.139 (+1.88%) | 14,015,347 |
26 Feb 2010 | CNY | 7.3109 | 7.4637 | 7.2915 | 7.3942 | 7.3942 | +0.03 (+0.41%) | 13,841,613 |
25 Feb 2010 | CNY | 7.1526 | 7.4776 | 7.1248 | 7.3637 | 7.3637 | +0.211 (+2.95%) | 20,575,366 |
24 Feb 2010 | CNY | 6.8498 | 7.222 | 6.8109 | 7.1526 | 7.1526 | +0.347 (+5.10%) | 19,674,056 |
23 Feb 2010 | CNY | 6.9165 | 6.9165 | 6.472 | 6.8054 | 6.8054 | -0.175 (-2.51%) | 16,122,863 |
22 Feb 2010 | CNY | 7.0137 | 7.1304 | 6.9554 | 6.9804 | 6.9804 | -0.028 (-0.40%) | 10,306,643 |
12 Feb 2010 | CNY | 6.9748 | 7.0804 | 6.9609 | 7.0081 | 7.0081 | +0.064 (+0.92%) | 9,586,619 |
11 Feb 2010 | CNY | 7.1276 | 7.222 | 6.9193 | 6.9443 | 6.9443 | -0.25 (-3.47%) | 14,252,997 |
10 Feb 2010 | CNY | 7.0498 | 7.2165 | 6.922 | 7.1942 | 7.1942 | +0.136 (+1.93%) | 14,218,461 |
9 Feb 2010 | CNY | 7.1054 | 7.3498 | 6.9498 | 7.0581 | 7.0581 | -0.136 (-1.89%) | 14,693,267 |
8 Feb 2010 | CNY | 7.2915 | 7.4192 | 7.1331 | 7.1942 | 7.1942 | +0.319 (+4.65%) | 26,157,198 |
5 Feb 2010 | CNY | 6.8054 | 7.0776 | 6.722 | 6.8748 | 6.8748 | -0.328 (-4.55%) | 30,210,407 |
4 Feb 2010 | CNY | 7.3554 | 7.4526 | 7.0609 | 7.2026 | 7.2026 | -0.597 (-7.66%) | 48,069,523 |
3 Feb 2010 | CNY | 7.1748 | 7.9498 | 7.147 | 7.7998 | 7.7998 | 0.0 (0.0%) | 79,272,838 |