| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | CNY | 6.6 | 6.7 | 6.6 | 6.66 | 6.66 | +0.06 (+0.91%) | 4,779,020 |
| 13 Dec 2023 | CNY | 6.56 | 6.68 | 6.52 | 6.6 | 6.6 | +0.01 (+0.15%) | 4,634,804 |
| 12 Dec 2023 | CNY | 6.55 | 6.61 | 6.52 | 6.59 | 6.59 | +0.03 (+0.46%) | 3,851,510 |
| 11 Dec 2023 | CNY | 6.47 | 6.56 | 6.38 | 6.56 | 6.56 | +0.08 (+1.23%) | 5,335,322 |
| 8 Dec 2023 | CNY | 6.62 | 6.62 | 6.46 | 6.48 | 6.48 | -0.12 (-1.82%) | 5,135,841 |
| 7 Dec 2023 | CNY | 6.68 | 6.68 | 6.56 | 6.6 | 6.6 | -0.03 (-0.45%) | 5,461,925 |
| 6 Dec 2023 | CNY | 6.5 | 6.7 | 6.5 | 6.63 | 6.63 | +0.09 (+1.38%) | 6,061,890 |
| 5 Dec 2023 | CNY | 6.68 | 6.68 | 6.53 | 6.54 | 6.54 | -0.15 (-2.24%) | 5,807,408 |
| 4 Dec 2023 | CNY | 6.67 | 6.72 | 6.62 | 6.69 | 6.69 | +0.02 (+0.30%) | 5,829,011 |
| 1 Dec 2023 | CNY | 6.68 | 6.7 | 6.59 | 6.67 | 6.67 | 0.0 (0.0%) | 6,707,958 |
| 30 Nov 2023 | CNY | 6.73 | 6.79 | 6.6 | 6.67 | 6.67 | -0.08 (-1.19%) | 9,756,531 |
| 29 Nov 2023 | CNY | 6.8 | 6.85 | 6.7 | 6.75 | 6.75 | -0.11 (-1.60%) | 16,644,023 |
| 28 Nov 2023 | CNY | 6.46 | 7.05 | 6.46 | 6.86 | 6.86 | +0.39 (+6.03%) | 28,506,406 |
| 27 Nov 2023 | CNY | 6.42 | 6.5 | 6.38 | 6.47 | 6.47 | +0.06 (+0.94%) | 3,755,667 |
| 24 Nov 2023 | CNY | 6.51 | 6.51 | 6.4 | 6.41 | 6.41 | -0.09 (-1.38%) | 3,508,117 |
| 23 Nov 2023 | CNY | 6.45 | 6.52 | 6.43 | 6.5 | 6.5 | +0.06 (+0.93%) | 3,827,626 |
| 22 Nov 2023 | CNY | 6.55 | 6.57 | 6.44 | 6.44 | 6.44 | -0.1 (-1.53%) | 3,666,310 |
| 21 Nov 2023 | CNY | 6.6 | 6.63 | 6.52 | 6.54 | 6.54 | -0.06 (-0.91%) | 3,441,025 |
| 20 Nov 2023 | CNY | 6.56 | 6.6 | 6.53 | 6.6 | 6.6 | +0.07 (+1.07%) | 3,670,030 |
| 17 Nov 2023 | CNY | 6.51 | 6.57 | 6.45 | 6.53 | 6.53 | +0.04 (+0.62%) | 3,797,175 |
| 16 Nov 2023 | CNY | 6.51 | 6.55 | 6.48 | 6.49 | 6.49 | -0.03 (-0.46%) | 3,492,673 |
| 15 Nov 2023 | CNY | 6.5 | 6.56 | 6.5 | 6.52 | 6.52 | +0.05 (+0.77%) | 5,716,530 |
| 14 Nov 2023 | CNY | 6.48 | 6.51 | 6.44 | 6.47 | 6.47 | 0.0 (0.0%) | 3,601,703 |
| 13 Nov 2023 | CNY | 6.42 | 6.48 | 6.39 | 6.47 | 6.47 | +0.07 (+1.09%) | 4,199,900 |
| 10 Nov 2023 | CNY | 6.39 | 6.42 | 6.34 | 6.4 | 6.4 | 0.0 (0.0%) | 2,657,859 |
| 9 Nov 2023 | CNY | 6.46 | 6.47 | 6.37 | 6.4 | 6.4 | -0.02 (-0.31%) | 3,267,100 |
| 8 Nov 2023 | CNY | 6.43 | 6.46 | 6.38 | 6.42 | 6.42 | -0.01 (-0.16%) | 3,851,689 |
| 7 Nov 2023 | CNY | 6.38 | 6.44 | 6.35 | 6.43 | 6.43 | +0.06 (+0.94%) | 4,372,291 |
| 6 Nov 2023 | CNY | 6.35 | 6.42 | 6.32 | 6.37 | 6.37 | +0.07 (+1.11%) | 3,295,028 |
| 3 Nov 2023 | CNY | 6.21 | 6.34 | 6.21 | 6.3 | 6.3 | +0.09 (+1.45%) | 3,758,619 |
