| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 6.39 | 6.42 | 6.34 | 6.4 | 6.4 | 0.0 (0.0%) | 2,657,859 |
| 9 Nov 2023 | CNY | 6.46 | 6.47 | 6.37 | 6.4 | 6.4 | -0.02 (-0.31%) | 3,267,100 |
| 8 Nov 2023 | CNY | 6.43 | 6.46 | 6.38 | 6.42 | 6.42 | -0.01 (-0.16%) | 3,851,689 |
| 7 Nov 2023 | CNY | 6.38 | 6.44 | 6.35 | 6.43 | 6.43 | +0.06 (+0.94%) | 4,372,291 |
| 6 Nov 2023 | CNY | 6.35 | 6.42 | 6.32 | 6.37 | 6.37 | +0.07 (+1.11%) | 3,295,028 |
| 3 Nov 2023 | CNY | 6.21 | 6.34 | 6.21 | 6.3 | 6.3 | +0.09 (+1.45%) | 3,758,619 |
| 2 Nov 2023 | CNY | 6.34 | 6.34 | 6.21 | 6.21 | 6.21 | -0.08 (-1.27%) | 3,476,729 |
| 1 Nov 2023 | CNY | 6.28 | 6.31 | 6.23 | 6.29 | 6.29 | +0.05 (+0.80%) | 3,408,710 |
| 31 Oct 2023 | CNY | 6.25 | 6.28 | 6.21 | 6.24 | 6.24 | -0.01 (-0.16%) | 2,748,270 |
| 30 Oct 2023 | CNY | 6.32 | 6.32 | 6.23 | 6.25 | 6.25 | -0.02 (-0.32%) | 3,311,685 |
| 27 Oct 2023 | CNY | 6.12 | 6.29 | 6.09 | 6.27 | 6.27 | +0.15 (+2.45%) | 5,082,438 |
| 26 Oct 2023 | CNY | 6.02 | 6.14 | 5.95 | 6.12 | 6.12 | +0.04 (+0.66%) | 3,684,930 |
| 25 Oct 2023 | CNY | 6.01 | 6.12 | 5.98 | 6.08 | 6.08 | +0.13 (+2.18%) | 3,545,443 |
| 24 Oct 2023 | CNY | 5.9 | 5.98 | 5.83 | 5.95 | 5.95 | +0.05 (+0.85%) | 3,667,972 |
| 23 Oct 2023 | CNY | 6.15 | 6.18 | 5.85 | 5.9 | 5.9 | -0.25 (-4.07%) | 5,818,132 |
| 20 Oct 2023 | CNY | 6.09 | 6.21 | 6.05 | 6.15 | 6.15 | +0.06 (+0.99%) | 2,954,414 |
| 19 Oct 2023 | CNY | 6.16 | 6.24 | 6.08 | 6.09 | 6.09 | -0.07 (-1.14%) | 3,049,520 |
| 18 Oct 2023 | CNY | 6.33 | 6.34 | 6.16 | 6.16 | 6.16 | -0.17 (-2.69%) | 3,300,811 |
| 17 Oct 2023 | CNY | 6.3 | 6.34 | 6.28 | 6.33 | 6.33 | +0.03 (+0.48%) | 2,093,505 |
| 16 Oct 2023 | CNY | 6.37 | 6.38 | 6.27 | 6.3 | 6.3 | -0.07 (-1.10%) | 3,185,328 |
| 13 Oct 2023 | CNY | 6.37 | 6.42 | 6.34 | 6.37 | 6.37 | -0.06 (-0.93%) | 2,759,700 |
| 12 Oct 2023 | CNY | 6.34 | 6.44 | 6.32 | 6.43 | 6.43 | +0.09 (+1.42%) | 3,762,415 |
| 11 Oct 2023 | CNY | 6.38 | 6.39 | 6.31 | 6.34 | 6.34 | -0.02 (-0.31%) | 2,876,500 |
| 10 Oct 2023 | CNY | 6.33 | 6.38 | 6.3 | 6.36 | 6.36 | +0.02 (+0.32%) | 3,426,687 |
| 9 Oct 2023 | CNY | 6.4 | 6.41 | 6.3 | 6.34 | 6.34 | +0.05 (+0.79%) | 4,348,616 |
| 28 Sep 2023 | CNY | 6.26 | 6.33 | 6.26 | 6.29 | 6.29 | +0.03 (+0.48%) | 2,296,643 |
| 27 Sep 2023 | CNY | 6.11 | 6.31 | 6.11 | 6.26 | 6.26 | +0.1 (+1.62%) | 4,569,138 |
| 26 Sep 2023 | CNY | 6.25 | 6.26 | 6.15 | 6.16 | 6.16 | -0.06 (-0.96%) | 2,326,884 |
| 25 Sep 2023 | CNY | 6.33 | 6.33 | 6.2 | 6.22 | 6.22 | -0.06 (-0.96%) | 2,440,057 |
| 22 Sep 2023 | CNY | 6.13 | 6.29 | 6.12 | 6.28 | 6.28 | +0.14 (+2.28%) | 3,169,113 |
