| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | CNY | 6.17 | 6.22 | 6.12 | 6.14 | 6.14 | -0.03 (-0.49%) | 2,099,532 |
| 20 Sep 2023 | CNY | 6.26 | 6.26 | 6.16 | 6.17 | 6.17 | -0.07 (-1.12%) | 2,442,386 |
| 19 Sep 2023 | CNY | 6.33 | 6.33 | 6.22 | 6.24 | 6.24 | -0.09 (-1.42%) | 2,571,285 |
| 18 Sep 2023 | CNY | 6.24 | 6.37 | 6.17 | 6.33 | 6.33 | +0.08 (+1.28%) | 3,170,445 |
| 15 Sep 2023 | CNY | 6.26 | 6.3 | 6.23 | 6.25 | 6.25 | +0.01 (+0.16%) | 2,599,022 |
| 14 Sep 2023 | CNY | 6.32 | 6.33 | 6.2 | 6.24 | 6.24 | -0.07 (-1.11%) | 3,137,750 |
| 13 Sep 2023 | CNY | 6.39 | 6.41 | 6.25 | 6.31 | 6.31 | -0.08 (-1.25%) | 3,875,800 |
| 12 Sep 2023 | CNY | 6.44 | 6.44 | 6.35 | 6.39 | 6.39 | -0.03 (-0.47%) | 2,392,195 |
| 11 Sep 2023 | CNY | 6.37 | 6.44 | 6.34 | 6.42 | 6.42 | +0.05 (+0.78%) | 3,871,710 |
| 8 Sep 2023 | CNY | 6.35 | 6.41 | 6.32 | 6.37 | 6.37 | -0.02 (-0.31%) | 3,032,185 |
| 7 Sep 2023 | CNY | 6.55 | 6.56 | 6.38 | 6.39 | 6.39 | -0.18 (-2.74%) | 5,776,826 |
| 6 Sep 2023 | CNY | 6.53 | 6.61 | 6.46 | 6.57 | 6.57 | -0.04 (-0.61%) | 7,996,997 |
| 5 Sep 2023 | CNY | 6.46 | 6.85 | 6.42 | 6.61 | 6.61 | +0.14 (+2.16%) | 13,030,993 |
| 4 Sep 2023 | CNY | 6.34 | 6.48 | 6.32 | 6.47 | 6.47 | +0.15 (+2.37%) | 4,293,593 |
| 1 Sep 2023 | CNY | 6.37 | 6.41 | 6.3 | 6.32 | 6.32 | -0.05 (-0.78%) | 2,712,002 |
| 31 Aug 2023 | CNY | 6.48 | 6.48 | 6.34 | 6.37 | 6.37 | -0.08 (-1.24%) | 3,551,300 |
| 30 Aug 2023 | CNY | 6.43 | 6.51 | 6.37 | 6.45 | 6.45 | +0.02 (+0.31%) | 3,770,531 |
| 29 Aug 2023 | CNY | 6.28 | 6.43 | 6.25 | 6.43 | 6.43 | +0.14 (+2.23%) | 4,705,464 |
| 28 Aug 2023 | CNY | 6.49 | 6.58 | 6.25 | 6.29 | 6.29 | +0.07 (+1.13%) | 6,753,155 |
| 25 Aug 2023 | CNY | 6.36 | 6.4 | 6.19 | 6.22 | 6.22 | -0.13 (-2.05%) | 4,360,209 |
| 24 Aug 2023 | CNY | 6.33 | 6.42 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 3,282,155 |
| 23 Aug 2023 | CNY | 6.45 | 6.46 | 6.35 | 6.35 | 6.35 | -0.14 (-2.16%) | 2,729,056 |
| 22 Aug 2023 | CNY | 6.58 | 6.58 | 6.36 | 6.49 | 6.49 | -0.03 (-0.46%) | 4,747,264 |
| 21 Aug 2023 | CNY | 6.63 | 6.68 | 6.52 | 6.52 | 6.52 | -0.11 (-1.66%) | 2,951,879 |
| 18 Aug 2023 | CNY | 6.67 | 6.75 | 6.63 | 6.63 | 6.63 | -0.05 (-0.75%) | 4,056,700 |
| 17 Aug 2023 | CNY | 6.57 | 6.69 | 6.51 | 6.68 | 6.68 | +0.11 (+1.67%) | 3,843,112 |
| 16 Aug 2023 | CNY | 6.65 | 6.69 | 6.55 | 6.57 | 6.57 | -0.12 (-1.79%) | 4,067,508 |
| 15 Aug 2023 | CNY | 6.72 | 6.78 | 6.64 | 6.69 | 6.69 | -0.09 (-1.33%) | 2,841,191 |
| 14 Aug 2023 | CNY | 6.71 | 6.79 | 6.6 | 6.78 | 6.78 | +0.01 (+0.15%) | 5,729,277 |
| 11 Aug 2023 | CNY | 6.88 | 6.9 | 6.73 | 6.77 | 6.77 | -0.11 (-1.60%) | 6,506,760 |
