| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | CNY | 6.3748 | 6.7007 | 6.3418 | 6.592 | 6.592 | +0.231 (+3.64%) | 9,713,774 |
| 31 Oct 2014 | CNY | 6.3182 | 6.4598 | 6.2946 | 6.3607 | 6.3607 | +0.019 (+0.30%) | 6,720,234 |
| 30 Oct 2014 | CNY | 6.3984 | 6.4409 | 6.2804 | 6.3418 | 6.3418 | -0.075 (-1.18%) | 6,259,080 |
| 29 Oct 2014 | CNY | 6.3796 | 6.4834 | 6.3323 | 6.4173 | 6.4173 | +0.043 (+0.67%) | 11,313,055 |
| 28 Oct 2014 | CNY | 6.1151 | 6.3796 | 6.1151 | 6.3748 | 6.3748 | +0.245 (+4.01%) | 10,603,795 |
| 27 Oct 2014 | CNY | 6.0207 | 6.1293 | 5.9215 | 6.1293 | 6.1293 | +0.132 (+2.20%) | 4,558,061 |
| 24 Oct 2014 | CNY | 5.9734 | 6.0537 | 5.9498 | 5.9971 | 5.9971 | +0.033 (+0.55%) | 3,812,649 |
| 23 Oct 2014 | CNY | 6.049 | 6.0632 | 5.9026 | 5.964 | 5.964 | -0.104 (-1.71%) | 6,099,816 |
| 22 Oct 2014 | CNY | 6.1671 | 6.2143 | 6.0301 | 6.0679 | 6.0679 | -0.075 (-1.23%) | 5,643,772 |
| 21 Oct 2014 | CNY | 6.2237 | 6.2946 | 6.1151 | 6.1434 | 6.1434 | -0.104 (-1.66%) | 5,576,719 |
| 20 Oct 2014 | CNY | 6.1623 | 6.2851 | 6.1529 | 6.2473 | 6.2473 | +0.014 (+0.23%) | 5,183,311 |
| 17 Oct 2014 | CNY | 6.2473 | 6.3134 | 6.0396 | 6.2332 | 6.2332 | -0.061 (-0.98%) | 8,549,695 |
| 16 Oct 2014 | CNY | 6.4079 | 6.4551 | 6.2615 | 6.2946 | 6.2946 | -0.194 (-2.98%) | 9,651,243 |
| 15 Oct 2014 | CNY | 6.0821 | 6.5165 | 6.0254 | 6.4882 | 6.4882 | +0.411 (+6.76%) | 15,540,049 |
| 14 Oct 2014 | CNY | 6.0443 | 6.2143 | 6.0301 | 6.0773 | 6.0773 | +0.033 (+0.55%) | 7,475,234 |
| 13 Oct 2014 | CNY | 6.0915 | 6.0915 | 5.9168 | 6.0443 | 6.0443 | -0.099 (-1.61%) | 7,728,308 |
| 10 Oct 2014 | CNY | 6.1434 | 6.2284 | 6.0915 | 6.1434 | 6.1434 | -0.076 (-1.22%) | 5,029,320 |
| 9 Oct 2014 | CNY | 6.2851 | 6.3087 | 6.1009 | 6.219 | 6.219 | -0.052 (-0.83%) | 6,081,464 |
| 8 Oct 2014 | CNY | 6.2662 | 6.2757 | 6.1434 | 6.2709 | 6.2709 | -0.014 (-0.23%) | 4,110,602 |
| 30 Sep 2014 | CNY | 6.1293 | 6.304 | 6.0915 | 6.2851 | 6.2851 | +0.179 (+2.94%) | 7,890,040 |
| 29 Sep 2014 | CNY | 6.0159 | 6.1198 | 6.0018 | 6.1057 | 6.1057 | +0.095 (+1.57%) | 7,244,444 |
| 26 Sep 2014 | CNY | 6.0537 | 6.1198 | 5.9073 | 6.0112 | 6.0112 | -0.061 (-1.01%) | 6,452,495 |
| 25 Sep 2014 | CNY | 6.0821 | 6.1293 | 5.9829 | 6.0726 | 6.0726 | -0.019 (-0.31%) | 6,992,073 |
| 24 Sep 2014 | CNY | 6.1151 | 6.2048 | 6.0443 | 6.0915 | 6.0915 | -0.028 (-0.46%) | 6,739,986 |
| 23 Sep 2014 | CNY | 5.9734 | 6.1765 | 5.9215 | 6.1198 | 6.1198 | +0.146 (+2.45%) | 7,664,089 |
| 22 Sep 2014 | CNY | 5.9498 | 6.0443 | 5.8507 | 5.9734 | 5.9734 | -0.014 (-0.24%) | 7,835,075 |
| 19 Sep 2014 | CNY | 5.7846 | 6.0915 | 5.7326 | 5.9876 | 5.9876 | +0.194 (+3.34%) | 14,702,257 |
| 18 Sep 2014 | CNY | 5.624 | 5.7987 | 5.5815 | 5.794 | 5.794 | +0.165 (+2.94%) | 9,610,174 |
| 17 Sep 2014 | CNY | 5.5437 | 5.6429 | 5.4587 | 5.6287 | 5.6287 | +0.104 (+1.88%) | 6,487,523 |
| 16 Sep 2014 | CNY | 5.7373 | 5.7515 | 5.5012 | 5.5249 | 5.5249 | -0.212 (-3.70%) | 8,567,462 |
