| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | CNY | 5.0054 | 5.0668 | 4.8779 | 4.9488 | 4.9488 | -0.128 (-2.51%) | 7,987,357 |
| 7 Nov 2013 | CNY | 5.2793 | 5.2887 | 5.0621 | 5.0763 | 5.0763 | -0.208 (-3.93%) | 14,790,218 |
| 6 Nov 2013 | CNY | 4.8307 | 5.284 | 4.826 | 5.284 | 5.284 | +0.482 (+10.03%) | 19,267,734 |
| 5 Nov 2013 | CNY | 4.7835 | 4.8401 | 4.6843 | 4.8024 | 4.8024 | +0.019 (+0.40%) | 7,642,370 |
| 4 Nov 2013 | CNY | 4.7646 | 4.7976 | 4.7032 | 4.7835 | 4.7835 | +0.038 (+0.80%) | 4,350,233 |
| 1 Nov 2013 | CNY | 4.7835 | 4.7976 | 4.6749 | 4.7457 | 4.7457 | -0.043 (-0.89%) | 4,324,162 |
| 31 Oct 2013 | CNY | 4.9015 | 4.9204 | 4.6749 | 4.7882 | 4.7882 | -0.137 (-2.78%) | 3,902,088 |
| 30 Oct 2013 | CNY | 4.9346 | 4.9535 | 4.8354 | 4.9251 | 4.9251 | +0.038 (+0.77%) | 5,994,890 |
| 29 Oct 2013 | CNY | 5.2651 | 5.2651 | 4.6796 | 4.8874 | 4.8874 | -0.302 (-5.82%) | 6,161,871 |
| 28 Oct 2013 | CNY | 5.0763 | 5.2274 | 5.0007 | 5.1896 | 5.1896 | +0.184 (+3.68%) | 7,271,634 |
| 25 Oct 2013 | CNY | 5.3407 | 5.421 | 4.9818 | 5.0054 | 5.0054 | -0.326 (-6.11%) | 3,974,709 |
| 24 Oct 2013 | CNY | 5.2746 | 5.5296 | 5.2746 | 5.3312 | 5.3312 | -0.038 (-0.70%) | 3,918,016 |
| 23 Oct 2013 | CNY | 5.6571 | 5.6571 | 5.2321 | 5.369 | 5.369 | -0.288 (-5.09%) | 3,967,199 |
| 22 Oct 2013 | CNY | 5.931 | 5.9734 | 5.6571 | 5.6571 | 5.6571 | -0.269 (-4.54%) | 3,851,850 |
| 21 Oct 2013 | CNY | 5.8223 | 5.9262 | 5.6807 | 5.9262 | 5.9262 | +0.123 (+2.11%) | 3,537,212 |
| 18 Oct 2013 | CNY | 6.0915 | 6.1198 | 5.7515 | 5.8035 | 5.8035 | -0.331 (-5.39%) | 4,870,649 |
| 17 Oct 2013 | CNY | 6.3607 | 6.4173 | 6.1246 | 6.134 | 6.134 | -0.241 (-3.78%) | 2,916,504 |
| 16 Oct 2013 | CNY | 6.6157 | 6.729 | 6.1859 | 6.3748 | 6.3748 | -0.236 (-3.57%) | 7,440,135 |
| 15 Oct 2013 | CNY | 6.2804 | 6.6912 | 6.1954 | 6.6109 | 6.6109 | +0.307 (+4.87%) | 10,696,642 |
| 14 Oct 2013 | CNY | 6.2237 | 6.4882 | 6.2237 | 6.304 | 6.304 | -0.038 (-0.60%) | 6,084,660 |
| 11 Oct 2013 | CNY | 6.2615 | 6.4645 | 5.761 | 6.3418 | 6.3418 | 0.0 (0.0%) | 7,820,403 |
| 10 Oct 2013 | CNY | 6.2804 | 6.4268 | 6.0159 | 6.3418 | 6.3418 | +0.085 (+1.36%) | 6,953,724 |
| 9 Oct 2013 | CNY | 6.0254 | 6.422 | 5.9782 | 6.2568 | 6.2568 | +0.212 (+3.52%) | 8,370,052 |
| 8 Oct 2013 | CNY | 6.1387 | 6.1907 | 6.0018 | 6.0443 | 6.0443 | -0.099 (-1.61%) | 3,320,475 |
| 30 Sep 2013 | CNY | 6.1387 | 6.2284 | 6.0679 | 6.1434 | 6.1434 | +0.005 (+0.08%) | 4,977,887 |
| 27 Sep 2013 | CNY | 6.0065 | 6.2851 | 5.7185 | 6.1387 | 6.1387 | +0.08 (+1.33%) | 7,440,040 |
| 26 Sep 2013 | CNY | 6.2379 | 6.4645 | 6.0207 | 6.0584 | 6.0584 | -0.246 (-3.90%) | 6,020,154 |
| 25 Sep 2013 | CNY | 6.0821 | 6.304 | 5.9971 | 6.304 | 6.304 | +0.222 (+3.65%) | 6,669,574 |
| 24 Sep 2013 | CNY | 6.0868 | 6.1293 | 5.9357 | 6.0821 | 6.0821 | +0.061 (+1.02%) | 4,282,170 |
| 23 Sep 2013 | CNY | 5.8412 | 6.0396 | 5.8412 | 6.0207 | 6.0207 | +0.142 (+2.41%) | 5,520,717 |
