| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | CNY | 6.0443 | 6.1387 | 5.8318 | 5.879 | 5.879 | -0.165 (-2.73%) | 5,382,759 |
| 17 Sep 2013 | CNY | 5.9404 | 6.2426 | 5.846 | 6.0443 | 6.0443 | +0.128 (+2.15%) | 10,173,312 |
| 16 Sep 2013 | CNY | 5.9876 | 6.0443 | 5.6712 | 5.9168 | 5.9168 | -0.005 (-0.08%) | 7,078,793 |
| 13 Sep 2013 | CNY | 6.1151 | 6.1907 | 5.8554 | 5.9215 | 5.9215 | -0.198 (-3.24%) | 4,870,100 |
| 12 Sep 2013 | CNY | 5.9734 | 6.3229 | 5.9498 | 6.1198 | 6.1198 | +0.08 (+1.33%) | 5,168,449 |
| 11 Sep 2013 | CNY | 6.1859 | 6.3559 | 5.9498 | 6.0396 | 6.0396 | -0.146 (-2.37%) | 6,930,287 |
| 10 Sep 2013 | CNY | 6.3748 | 6.6204 | 6.0773 | 6.1859 | 6.1859 | -0.189 (-2.96%) | 10,543,707 |
| 9 Sep 2013 | CNY | 6.3748 | 6.8376 | 6.1765 | 6.3748 | 6.3748 | -0.071 (-1.10%) | 12,892,527 |
| 6 Sep 2013 | CNY | 5.8837 | 6.5826 | 5.8837 | 6.4457 | 6.4457 | +0.458 (+7.65%) | 15,424,344 |
| 5 Sep 2013 | CNY | 5.761 | 6.1907 | 5.7185 | 5.9876 | 5.9876 | +0.104 (+1.77%) | 16,003,263 |
| 4 Sep 2013 | CNY | 5.5296 | 6.0254 | 5.5201 | 5.8837 | 5.8837 | +0.406 (+7.41%) | 18,748,354 |
| 3 Sep 2013 | CNY | 5.4587 | 5.4918 | 5.336 | 5.4776 | 5.4776 | -0.033 (-0.60%) | 10,369,926 |
| 2 Sep 2013 | CNY | 5.3218 | 5.539 | 5.1943 | 5.5107 | 5.5107 | +0.095 (+1.74%) | 11,933,102 |
| 30 Aug 2013 | CNY | 5.4824 | 5.5626 | 5.1754 | 5.4162 | 5.4162 | -0.161 (-2.88%) | 16,663,204 |
| 29 Aug 2013 | CNY | 5.6665 | 5.8932 | 5.5626 | 5.5768 | 5.5768 | -0.043 (-0.76%) | 19,908,008 |
| 28 Aug 2013 | CNY | 5.9026 | 5.9026 | 5.6193 | 5.6193 | 5.6193 | -0.354 (-5.93%) | 21,623,813 |
| 27 Aug 2013 | CNY | 5.9593 | 6.0773 | 5.7043 | 5.9734 | 5.9734 | +0.397 (+7.11%) | 24,426,084 |
| 26 Aug 2013 | CNY | 5.0763 | 5.5768 | 5.0338 | 5.5768 | 5.5768 | +0.505 (+9.96%) | 11,894,291 |
| 23 Aug 2013 | CNY | 4.8543 | 5.3265 | 4.8543 | 5.0715 | 5.0715 | +0.132 (+2.68%) | 17,318,687 |
| 22 Aug 2013 | CNY | 4.8307 | 5.0432 | 4.7504 | 4.9393 | 4.9393 | +0.043 (+0.87%) | 19,383,234 |
| 21 Aug 2013 | CNY | 4.5615 | 4.911 | 4.5379 | 4.8968 | 4.8968 | +0.434 (+9.73%) | 23,017,634 |
| 20 Aug 2013 | CNY | 4.3207 | 4.4624 | 4.231 | 4.4624 | 4.4624 | +0.085 (+1.94%) | 10,943,926 |
| 19 Aug 2013 | CNY | 4.3443 | 4.4199 | 4.2924 | 4.3774 | 4.3774 | -0.009 (-0.21%) | 9,265,987 |
| 16 Aug 2013 | CNY | 4.3113 | 4.4057 | 4.2404 | 4.3868 | 4.3868 | +0.061 (+1.42%) | 12,818,687 |
| 15 Aug 2013 | CNY | 4.2263 | 4.4482 | 4.2027 | 4.3254 | 4.3254 | +0.109 (+2.58%) | 11,528,061 |
| 14 Aug 2013 | CNY | 4.1838 | 4.2971 | 4.1838 | 4.2168 | 4.2168 | 0.0 (0.0%) | 7,313,441 |
| 13 Aug 2013 | CNY | 4.1838 | 4.2263 | 4.1602 | 4.2168 | 4.2168 | +0.009 (+0.22%) | 3,874,546 |
| 12 Aug 2013 | CNY | 4.0704 | 4.231 | 4.0704 | 4.2074 | 4.2074 | +0.128 (+3.13%) | 6,999,854 |
| 9 Aug 2013 | CNY | 4.0043 | 4.0799 | 3.9713 | 4.0799 | 4.0799 | +0.076 (+1.89%) | 4,762,690 |
| 8 Aug 2013 | CNY | 3.9902 | 4.0279 | 3.9524 | 4.0043 | 4.0043 | +0.033 (+0.83%) | 2,773,419 |
