| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | CNY | 5.7515 | 5.7846 | 5.6665 | 5.7326 | 5.7326 | +0.024 (+0.41%) | 1,574,800 |
| 5 Nov 2012 | CNY | 5.709 | 5.794 | 5.6476 | 5.709 | 5.709 | 0.0 (0.0%) | 1,476,106 |
| 2 Nov 2012 | CNY | 5.709 | 5.7373 | 5.6712 | 5.709 | 5.709 | -0.014 (-0.25%) | 1,545,580 |
| 1 Nov 2012 | CNY | 5.5768 | 5.7326 | 5.5296 | 5.7232 | 5.7232 | +0.146 (+2.63%) | 2,390,739 |
| 31 Oct 2012 | CNY | 5.539 | 5.5862 | 5.4871 | 5.5768 | 5.5768 | +0.052 (+0.94%) | 1,068,071 |
| 30 Oct 2012 | CNY | 5.6098 | 5.6571 | 5.4918 | 5.5249 | 5.5249 | -0.09 (-1.60%) | 1,614,848 |
| 29 Oct 2012 | CNY | 5.6712 | 5.8035 | 5.4824 | 5.6146 | 5.6146 | -0.17 (-2.94%) | 3,018,577 |
| 26 Oct 2012 | CNY | 5.9593 | 5.9734 | 5.7562 | 5.7846 | 5.7846 | -0.189 (-3.16%) | 1,574,575 |
| 25 Oct 2012 | CNY | 5.9971 | 6.0868 | 5.9498 | 5.9734 | 5.9734 | +0.019 (+0.32%) | 802,265 |
| 24 Oct 2012 | CNY | 5.9782 | 6.0773 | 5.9168 | 5.9546 | 5.9546 | -0.066 (-1.10%) | 1,880,626 |
| 23 Oct 2012 | CNY | 6.0443 | 6.1009 | 5.9971 | 6.0207 | 6.0207 | -0.066 (-1.09%) | 2,124,213 |
| 22 Oct 2012 | CNY | 6.2473 | 6.2473 | 6.0396 | 6.0868 | 6.0868 | -0.179 (-2.86%) | 2,413,091 |
| 19 Oct 2012 | CNY | 6.2426 | 6.2898 | 6.2143 | 6.2662 | 6.2662 | +0.028 (+0.45%) | 937,698 |
| 18 Oct 2012 | CNY | 6.0915 | 6.2851 | 6.0821 | 6.2379 | 6.2379 | +0.137 (+2.25%) | 1,617,747 |
| 17 Oct 2012 | CNY | 6.1576 | 6.1576 | 6.049 | 6.1009 | 6.1009 | -0.014 (-0.23%) | 665,177 |
| 16 Oct 2012 | CNY | 6.0254 | 6.1482 | 5.9829 | 6.1151 | 6.1151 | +0.137 (+2.29%) | 1,457,799 |
| 15 Oct 2012 | CNY | 6.0018 | 6.1104 | 5.9593 | 5.9782 | 5.9782 | -0.057 (-0.94%) | 1,090,546 |
| 12 Oct 2012 | CNY | 6.0679 | 6.1765 | 6.0112 | 6.0348 | 6.0348 | -0.033 (-0.55%) | 1,139,886 |
| 11 Oct 2012 | CNY | 6.0773 | 6.2473 | 6.0679 | 6.0679 | 6.0679 | -0.033 (-0.54%) | 1,832,755 |
| 10 Oct 2012 | CNY | 6.0773 | 6.1576 | 6.0584 | 6.1009 | 6.1009 | -0.014 (-0.23%) | 1,166,415 |
| 9 Oct 2012 | CNY | 5.9073 | 6.1623 | 5.9073 | 6.1151 | 6.1151 | +0.222 (+3.77%) | 2,212,867 |
| 8 Oct 2012 | CNY | 5.9593 | 6.0301 | 5.846 | 5.8932 | 5.8932 | -0.061 (-1.03%) | 947,978 |
| 28 Sep 2012 | CNY | 5.7846 | 5.9734 | 5.7846 | 5.9546 | 5.9546 | +0.118 (+2.02%) | 1,245,340 |
| 27 Sep 2012 | CNY | 5.8507 | 5.8979 | 5.7137 | 5.8365 | 5.8365 | +0.113 (+1.98%) | 1,211,685 |
| 26 Sep 2012 | CNY | 5.9498 | 6.0159 | 5.6901 | 5.7232 | 5.7232 | -0.241 (-4.04%) | 1,766,225 |
| 25 Sep 2012 | CNY | 6.0018 | 6.0301 | 5.9498 | 5.964 | 5.964 | -0.033 (-0.55%) | 1,107,045 |
| 24 Sep 2012 | CNY | 5.9498 | 6.0348 | 5.8554 | 5.9971 | 5.9971 | 0.0 (0.0%) | 1,680,251 |
| 21 Sep 2012 | CNY | 6.0773 | 6.1859 | 5.9971 | 5.9971 | 5.9971 | -0.08 (-1.32%) | 1,483,027 |
| 20 Sep 2012 | CNY | 6.3087 | 6.3701 | 6.0301 | 6.0773 | 6.0773 | -0.255 (-4.03%) | 2,048,782 |
| 19 Sep 2012 | CNY | 6.2001 | 6.422 | 6.2001 | 6.3323 | 6.3323 | +0.071 (+1.13%) | 1,878,159 |
