| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | CNY | 6.1765 | 6.3701 | 6.1623 | 6.2615 | 6.2615 | +0.057 (+0.91%) | 1,649,529 |
| 17 Sep 2012 | CNY | 6.4409 | 6.5259 | 6.2048 | 6.2048 | 6.2048 | -0.236 (-3.67%) | 1,782,375 |
| 14 Sep 2012 | CNY | 6.4929 | 6.5637 | 6.3748 | 6.4409 | 6.4409 | -0.019 (-0.29%) | 2,315,236 |
| 13 Sep 2012 | CNY | 6.6393 | 6.6393 | 6.4598 | 6.4598 | 6.4598 | -0.161 (-2.43%) | 2,549,690 |
| 12 Sep 2012 | CNY | 6.6676 | 6.7432 | 6.5637 | 6.6204 | 6.6204 | -0.109 (-1.61%) | 4,472,329 |
| 11 Sep 2012 | CNY | 6.6251 | 7.0595 | 6.4929 | 6.729 | 6.729 | +0.109 (+1.64%) | 7,371,193 |
| 10 Sep 2012 | CNY | 6.6345 | 6.677 | 6.5259 | 6.6204 | 6.6204 | +0.009 (+0.14%) | 3,713,090 |
| 7 Sep 2012 | CNY | 6.5873 | 6.7337 | 6.559 | 6.6109 | 6.6109 | +0.057 (+0.86%) | 5,515,869 |
| 6 Sep 2012 | CNY | 6.5448 | 6.6487 | 6.4362 | 6.5543 | 6.5543 | +0.047 (+0.73%) | 3,918,473 |
| 5 Sep 2012 | CNY | 6.2804 | 6.5543 | 6.2473 | 6.507 | 6.507 | +0.179 (+2.84%) | 4,184,861 |
| 4 Sep 2012 | CNY | 6.3984 | 6.4457 | 6.304 | 6.3276 | 6.3276 | -0.047 (-0.74%) | 3,563,662 |
| 3 Sep 2012 | CNY | 6.1151 | 6.3748 | 6.0584 | 6.3748 | 6.3748 | +0.26 (+4.25%) | 4,678,185 |
| 31 Aug 2012 | CNY | 6.1246 | 6.1387 | 5.9971 | 6.1151 | 6.1151 | +0.033 (+0.54%) | 868,500 |
| 30 Aug 2012 | CNY | 6.1387 | 6.2804 | 5.9168 | 6.0821 | 6.0821 | -0.099 (-1.60%) | 2,227,767 |
| 29 Aug 2012 | CNY | 6.0915 | 6.3701 | 6.0065 | 6.1812 | 6.1812 | +0.066 (+1.08%) | 3,582,423 |
| 28 Aug 2012 | CNY | 5.9734 | 6.1529 | 5.9498 | 6.1151 | 6.1151 | +0.142 (+2.37%) | 1,817,508 |
| 27 Aug 2012 | CNY | 5.9498 | 6.0773 | 5.8743 | 5.9734 | 5.9734 | -0.005 (-0.08%) | 1,021,066 |
| 24 Aug 2012 | CNY | 6.2048 | 6.2521 | 5.9498 | 5.9782 | 5.9782 | -0.212 (-3.43%) | 2,148,569 |
| 23 Aug 2012 | CNY | 6.1009 | 6.2096 | 6.0868 | 6.1907 | 6.1907 | +0.09 (+1.47%) | 1,200,631 |
| 22 Aug 2012 | CNY | 6.1907 | 6.2521 | 6.0632 | 6.1009 | 6.1009 | -0.052 (-0.85%) | 1,817,980 |
| 21 Aug 2012 | CNY | 6.0396 | 6.1954 | 6.0207 | 6.1529 | 6.1529 | +0.113 (+1.88%) | 1,936,216 |
| 20 Aug 2012 | CNY | 5.931 | 6.0726 | 5.9168 | 6.0396 | 6.0396 | +0.043 (+0.71%) | 964,136 |
| 17 Aug 2012 | CNY | 5.9498 | 6.0443 | 5.9026 | 5.9971 | 5.9971 | +0.005 (+0.08%) | 1,821,665 |
| 16 Aug 2012 | CNY | 6.0584 | 6.134 | 5.9923 | 5.9923 | 5.9923 | -0.151 (-2.46%) | 1,780,808 |
| 15 Aug 2012 | CNY | 6.1954 | 6.2332 | 6.0962 | 6.1434 | 6.1434 | -0.052 (-0.84%) | 2,104,504 |
| 14 Aug 2012 | CNY | 6.1765 | 6.2048 | 5.9971 | 6.1954 | 6.1954 | +0.014 (+0.23%) | 2,109,222 |
| 13 Aug 2012 | CNY | 6.2615 | 6.3276 | 6.1671 | 6.1812 | 6.1812 | -0.052 (-0.83%) | 1,777,439 |
| 10 Aug 2012 | CNY | 6.3654 | 6.3654 | 6.1859 | 6.2332 | 6.2332 | -0.104 (-1.64%) | 2,045,633 |
| 9 Aug 2012 | CNY | 6.2001 | 6.3465 | 6.1482 | 6.3371 | 6.3371 | +0.142 (+2.29%) | 2,227,140 |
| 8 Aug 2012 | CNY | 6.2851 | 6.304 | 6.134 | 6.1954 | 6.1954 | -0.085 (-1.35%) | 2,802,476 |
