Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | CNY | 5.5532 | 5.6287 | 5.4587 | 5.4682 | 5.4682 | -0.118 (-2.11%) | 928,630 |
21 Jun 2012 | CNY | 5.624 | 5.6665 | 5.5532 | 5.5862 | 5.5862 | -0.085 (-1.50%) | 1,089,104 |
20 Jun 2012 | CNY | 5.6948 | 5.7468 | 5.5815 | 5.6712 | 5.6712 | +0.052 (+0.92%) | 1,496,241 |
19 Jun 2012 | CNY | 5.6948 | 5.6948 | 5.5957 | 5.6193 | 5.6193 | -0.075 (-1.33%) | 908,084 |
18 Jun 2012 | CNY | 5.676 | 5.7421 | 5.6429 | 5.6948 | 5.6948 | +0.019 (+0.33%) | 1,964,352 |
15 Jun 2012 | CNY | 5.6996 | 5.7326 | 5.6098 | 5.676 | 5.676 | -0.019 (-0.33%) | 1,590,496 |
14 Jun 2012 | CNY | 5.7137 | 5.7657 | 5.6571 | 5.6948 | 5.6948 | -0.08 (-1.39%) | 2,867,989 |
13 Jun 2012 | CNY | 5.3549 | 5.8176 | 5.3265 | 5.7751 | 5.7751 | +0.453 (+8.52%) | 5,817,126 |
12 Jun 2012 | CNY | 5.3596 | 5.3737 | 5.2746 | 5.3218 | 5.3218 | -0.066 (-1.23%) | 997,185 |
11 Jun 2012 | CNY | 5.4587 | 5.4587 | 5.1943 | 5.3879 | 5.3879 | +0.066 (+1.24%) | 1,306,222 |
8 Jun 2012 | CNY | 5.4068 | 5.4068 | 5.3124 | 5.3218 | 5.3218 | +0.019 (+0.36%) | 1,167,148 |
7 Jun 2012 | CNY | 5.3501 | 5.4162 | 5.2935 | 5.3029 | 5.3029 | +0.005 (+0.09%) | 893,324 |
6 Jun 2012 | CNY | 5.3832 | 5.3832 | 5.2793 | 5.2982 | 5.2982 | -0.052 (-0.97%) | 1,569,061 |
5 Jun 2012 | CNY | 5.4068 | 5.4587 | 5.3265 | 5.3501 | 5.3501 | -0.052 (-0.96%) | 1,837,639 |
4 Jun 2012 | CNY | 5.5721 | 5.5768 | 5.3879 | 5.4021 | 5.4021 | -0.274 (-4.83%) | 3,039,735 |
1 Jun 2012 | CNY | 5.6476 | 5.7232 | 5.6429 | 5.676 | 5.676 | 0.0 (0.0%) | 1,601,678 |
31 May 2012 | CNY | 5.7468 | 5.7468 | 5.6098 | 5.676 | 5.676 | -0.075 (-1.31%) | 2,101,302 |
30 May 2012 | CNY | 5.7043 | 5.761 | 5.6807 | 5.7515 | 5.7515 | +0.043 (+0.74%) | 2,965,582 |
29 May 2012 | CNY | 5.6948 | 5.7987 | 5.6193 | 5.709 | 5.709 | +0.019 (+0.33%) | 4,022,842 |
28 May 2012 | CNY | 5.6712 | 5.7043 | 5.4776 | 5.6901 | 5.6901 | +0.047 (+0.84%) | 1,406,063 |
25 May 2012 | CNY | 5.6098 | 5.7373 | 5.6004 | 5.6429 | 5.6429 | +0.071 (+1.27%) | 2,676,314 |
24 May 2012 | CNY | 5.7515 | 5.7657 | 5.5343 | 5.5721 | 5.5721 | -0.198 (-3.44%) | 2,593,632 |
23 May 2012 | CNY | 6.0679 | 6.0679 | 5.7137 | 5.7704 | 5.7704 | +3.689 (+177.30%) | 3,510,179 |
23 May 2012 |
|
|||||||
22 May 2012 | CNY | 5.9998 | 6.1443 | 5.986 | 6.0137 | 6.0137 | +0.017 (+0.28%) | 2,616,437 |
21 May 2012 | CNY | 5.9665 | 6.0776 | 5.9471 | 5.9971 | 5.9971 | +0.042 (+0.70%) | 2,344,442 |
18 May 2012 | CNY | 6.0665 | 6.0665 | 5.9165 | 5.9554 | 5.9554 | -0.125 (-2.06%) | 2,339,355 |
17 May 2012 | CNY | 6.1082 | 6.1693 | 6.0276 | 6.0804 | 6.0804 | -0.022 (-0.36%) | 3,213,042 |
15 May 2012 | CNY | 5.7637 | 6.1054 | 5.7248 | 6.1026 | 6.1026 | +0.308 (+5.32%) | 4,864,746 |
14 May 2012 | CNY | 5.836 | 5.8832 | 5.7554 | 5.7943 | 5.7943 | -0.017 (-0.29%) | 1,773,625 |
11 May 2012 | CNY | 5.9721 | 5.9943 | 5.8054 | 5.811 | 5.811 | -0.211 (-3.51%) | 3,235,535 |