| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 8.38 | 8.55 | 8.1667 | 8.5133 | 8.5133 | +0.137 (+1.63%) | 4,539,297 |
| 22 Aug 2011 | CNY | 8.3567 | 8.5633 | 8.2533 | 8.3767 | 8.3767 | +0.02 (+0.24%) | 3,316,023 |
| 19 Aug 2011 | CNY | 8.1 | 8.3633 | 7.9 | 8.3567 | 8.3567 | +0.19 (+2.33%) | 3,801,570 |
| 18 Aug 2011 | CNY | 8.1667 | 8.6 | 8.1567 | 8.1667 | 8.1667 | -0.133 (-1.61%) | 2,972,829 |
| 17 Aug 2011 | CNY | 8.25 | 8.3967 | 8.0667 | 8.3 | 8.3 | +0.057 (+0.69%) | 3,160,905 |
| 16 Aug 2011 | CNY | 8 | 8.49 | 7.8867 | 8.2433 | 8.2433 | +0.3 (+3.78%) | 3,706,614 |
| 15 Aug 2011 | CNY | 7.9867 | 8.14 | 7.7467 | 7.9433 | 7.9433 | -0.037 (-0.46%) | 2,329,821 |
| 12 Aug 2011 | CNY | 7.8 | 8.26 | 7.8 | 7.98 | 7.98 | +0.083 (+1.05%) | 2,889,177 |
| 11 Aug 2011 | CNY | 7.3633 | 8.1633 | 7.2667 | 7.8967 | 7.8967 | +0.337 (+4.45%) | 3,540,165 |
| 10 Aug 2011 | CNY | 7.2167 | 7.8 | 7.2167 | 7.56 | 7.56 | +0.343 (+4.76%) | 2,847,438 |
| 9 Aug 2011 | CNY | 6.9967 | 7.2333 | 6.56 | 7.2167 | 7.2167 | +0.023 (+0.33%) | 1,912,683 |
| 8 Aug 2011 | CNY | 7.6733 | 7.7933 | 7.0433 | 7.1933 | 7.1933 | -0.603 (-7.74%) | 1,824,840 |
| 5 Aug 2011 | CNY | 7.9333 | 7.9467 | 7.6667 | 7.7967 | 7.7967 | -0.323 (-3.98%) | 1,338,387 |
| 4 Aug 2011 | CNY | 8.0367 | 8.2567 | 8.0333 | 8.12 | 8.12 | +0.083 (+1.04%) | 1,620,213 |
| 3 Aug 2011 | CNY | 8.0633 | 8.1567 | 7.8733 | 8.0367 | 8.0367 | -0.047 (-0.58%) | 1,669,884 |
| 2 Aug 2011 | CNY | 8.2033 | 8.2033 | 7.96 | 8.0833 | 8.0833 | -0.12 (-1.46%) | 1,607,931 |
| 1 Aug 2011 | CNY | 8.2233 | 8.31 | 8.07 | 8.2033 | 8.2033 | -0.02 (-0.24%) | 1,741,746 |
| 29 Jul 2011 | CNY | 8.5667 | 8.5967 | 8.1667 | 8.2233 | 8.2233 | -0.387 (-4.49%) | 2,355,981 |
| 28 Jul 2011 | CNY | 8.5033 | 8.7967 | 8.4667 | 8.61 | 8.61 | -0.103 (-1.19%) | 3,586,992 |
| 27 Jul 2011 | CNY | 8.5167 | 8.7933 | 8.5167 | 8.7133 | 8.7133 | -0.09 (-1.02%) | 3,685,014 |
| 26 Jul 2011 | CNY | 8.4033 | 8.8333 | 7.9733 | 8.8033 | 8.8033 | +0.273 (+3.20%) | 6,181,596 |
| 25 Jul 2011 | CNY | 9 | 9 | 8.43 | 8.53 | 8.53 | -0.137 (-1.58%) | 8,724,981 |
| 22 Jul 2011 | CNY | 7.9267 | 8.6667 | 7.9267 | 8.6667 | 8.6667 | +0.787 (+9.98%) | 3,737,922 |
| 21 Jul 2011 | CNY | 8 | 8.0433 | 7.88 | 7.88 | 7.88 | -0.1 (-1.25%) | 725,151 |
| 20 Jul 2011 | CNY | 7.8767 | 8.0333 | 7.8767 | 7.98 | 7.98 | +0.147 (+1.87%) | 894,264 |
| 19 Jul 2011 | CNY | 8.1 | 8.1 | 7.8333 | 7.8333 | 7.8333 | -0.26 (-3.21%) | 1,061,544 |
| 18 Jul 2011 | CNY | 8.2 | 8.2933 | 8.06 | 8.0933 | 8.0933 | -0.127 (-1.54%) | 1,182,915 |
| 15 Jul 2011 | CNY | 8.17 | 8.3667 | 8.1667 | 8.22 | 8.22 | +0.053 (+0.65%) | 2,094,483 |
| 14 Jul 2011 | CNY | 8.2367 | 8.29 | 8.0833 | 8.1667 | 8.1667 | -0.07 (-0.85%) | 1,519,344 |
| 13 Jul 2011 | CNY | 7.9667 | 8.2667 | 7.9667 | 8.2367 | 8.2367 | +0.27 (+3.39%) | 1,835,292 |
