Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | CNY | 6.9967 | 7.2133 | 6.7867 | 7.1733 | 7.1733 | +0.15 (+2.14%) | 827,250 |
22 Jun 2011 | CNY | 7.02 | 7.08 | 7.02 | 7.0233 | 7.0233 | -0.01 (-0.14%) | 375,999 |
21 Jun 2011 | CNY | 6.94 | 7.2367 | 6.94 | 7.0333 | 7.0333 | +0.093 (+1.34%) | 569,514 |
20 Jun 2011 | CNY | 7.1167 | 7.2 | 6.9333 | 6.94 | 6.94 | -0.267 (-3.70%) | 732,396 |
17 Jun 2011 | CNY | 7.4267 | 7.45 | 7.2 | 7.2067 | 7.2067 | -0.293 (-3.91%) | 865,578 |
16 Jun 2011 | CNY | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Jun 2011 | CNY | 7.5967 | 7.6533 | 7.4233 | 7.5 | 7.5 | -0.117 (-1.53%) | 1,110,903 |
10 Jun 2011 | CNY | 7.6833 | 7.8 | 7.5833 | 7.6167 | 7.6167 | -0.073 (-0.95%) | 523,656 |
9 Jun 2011 | CNY | 7.62 | 7.7767 | 7.62 | 7.69 | 7.69 | -0.01 (-0.13%) | 438,000 |
8 Jun 2011 | CNY | 7.5933 | 7.75 | 7.43 | 7.7 | 7.7 | 0.0 (0.0%) | 385,128 |
7 Jun 2011 | CNY | 7.5333 | 7.7533 | 7.5333 | 7.7 | 7.7 | +0.113 (+1.49%) | 496,533 |
3 Jun 2011 | CNY | 7.41 | 7.6167 | 7.41 | 7.5867 | 7.5867 | +0.137 (+1.83%) | 363,918 |
2 Jun 2011 | CNY | 7.5667 | 7.5667 | 7.4067 | 7.45 | 7.45 | -0.15 (-1.97%) | 370,308 |
1 Jun 2011 | CNY | 7.5967 | 7.6533 | 7.5 | 7.6 | 7.6 | +0.047 (+0.62%) | 331,098 |
31 May 2011 | CNY | 7.4667 | 7.5633 | 7.38 | 7.5533 | 7.5533 | +0.147 (+1.98%) | 377,703 |
30 May 2011 | CNY | 7.5733 | 7.5933 | 7.3767 | 7.4067 | 7.4067 | -0.167 (-2.20%) | 368,694 |
27 May 2011 | CNY | 7.94 | 7.9667 | 7.57 | 7.5733 | 7.5733 | -0.363 (-4.58%) | 846,603 |
26 May 2011 | CNY | 8.0267 | 8.11 | 7.9233 | 7.9367 | 7.9367 | -0.083 (-1.04%) | 667,020 |
25 May 2011 | CNY | 8.2333 | 8.2333 | 8.0167 | 8.02 | 8.02 | -0.393 (-4.67%) | 548,400 |
24 May 2011 | CNY | 8.26 | 8.4333 | 8.1667 | 8.4133 | 8.4133 | +0.123 (+1.49%) | 737,481 |
23 May 2011 | CNY | 8.5733 | 8.5867 | 8.2033 | 8.29 | 8.29 | -0.303 (-3.53%) | 1,111,197 |
20 May 2011 | CNY | 8.54 | 8.7267 | 8.5333 | 8.5933 | 8.5933 | -0.03 (-0.35%) | 1,631,913 |
19 May 2011 | CNY | 8.3167 | 8.6633 | 8.3 | 8.6233 | 8.6233 | +0.31 (+3.73%) | 2,180,175 |
18 May 2011 | CNY | 8.2933 | 8.42 | 8.2333 | 8.3133 | 8.3133 | +0.013 (+0.16%) | 938,628 |
17 May 2011 | CNY | 8.5067 | 8.5067 | 8.1667 | 8.3 | 8.3 | -0.367 (-4.23%) | 2,013,702 |
16 May 2011 | CNY | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 0.0 (0.0%) | 0 |
13 May 2011 | CNY | 9.0633 | 9.0633 | 8.5867 | 8.6667 | 8.6667 | 0.0 (0.0%) | 2,499,339 |
12 May 2011 | CNY | 8.5 | 8.6667 | 8.3333 | 8.6667 | 8.6667 | +0.133 (+1.56%) | 1,098,210 |
11 May 2011 | CNY | 8.52 | 8.5967 | 8.4333 | 8.5333 | 8.5333 | 0.0 (0.0%) | 425,550 |
10 May 2011 | CNY | 8.3833 | 8.5433 | 8.3767 | 8.5333 | 8.5333 | +0.073 (+0.87%) | 455,733 |