| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | CNY | 9.7 | 9.8167 | 9.6733 | 9.7733 | 9.7733 | +0.073 (+0.76%) | 400,863 |
| 11 Jan 2011 | CNY | 9.7667 | 9.86 | 9.64 | 9.7 | 9.7 | -0.133 (-1.36%) | 778,041 |
| 10 Jan 2011 | CNY | 10.0333 | 10.0533 | 9.7667 | 9.8333 | 9.8333 | -0.223 (-2.22%) | 1,072,131 |
| 7 Jan 2011 | CNY | 10.1667 | 10.2033 | 9.9433 | 10.0567 | 10.0567 | -0.11 (-1.08%) | 1,677,612 |
| 6 Jan 2011 | CNY | 10.17 | 10.3333 | 10.1333 | 10.1667 | 10.1667 | -0.117 (-1.13%) | 857,049 |
| 5 Jan 2011 | CNY | 10.2333 | 10.3333 | 10.2167 | 10.2833 | 10.2833 | +0.017 (+0.16%) | 740,712 |
| 4 Jan 2011 | CNY | 10.2333 | 10.4433 | 10.2033 | 10.2667 | 10.2667 | -0.05 (-0.48%) | 1,126,263 |
| 31 Dec 2010 | CNY | 9.9967 | 10.39 | 9.9033 | 10.3167 | 10.3167 | +0.373 (+3.76%) | 1,097,742 |
| 30 Dec 2010 | CNY | 9.9967 | 10.0333 | 9.8333 | 9.9433 | 9.9433 | +0.01 (+0.10%) | 878,625 |
| 29 Dec 2010 | CNY | 9.7933 | 9.9833 | 9.76 | 9.9333 | 9.9333 | +0.173 (+1.78%) | 611,571 |
| 28 Dec 2010 | CNY | 10.0067 | 10.02 | 9.66 | 9.76 | 9.76 | -0.25 (-2.50%) | 1,035,204 |
| 27 Dec 2010 | CNY | 10.46 | 10.6933 | 10 | 10.01 | 10.01 | -0.49 (-4.67%) | 1,429,188 |
| 24 Dec 2010 | CNY | 10.6733 | 10.8267 | 10.4133 | 10.5 | 10.5 | -0.267 (-2.48%) | 1,333,893 |
| 23 Dec 2010 | CNY | 11.07 | 11.15 | 10.76 | 10.7667 | 10.7667 | -0.397 (-3.55%) | 1,680,606 |
| 22 Dec 2010 | CNY | 10.95 | 11.2933 | 10.84 | 11.1633 | 11.1633 | +0.297 (+2.73%) | 4,238,586 |
| 21 Dec 2010 | CNY | 10.8333 | 10.95 | 10.7167 | 10.8667 | 10.8667 | +0.033 (+0.31%) | 1,274,112 |
| 20 Dec 2010 | CNY | 11.0633 | 11.1667 | 10.6633 | 10.8333 | 10.8333 | -0.23 (-2.08%) | 2,128,410 |
| 17 Dec 2010 | CNY | 10.8433 | 11.0933 | 10.8433 | 11.0633 | 11.0633 | +0.07 (+0.64%) | 1,270,419 |
| 16 Dec 2010 | CNY | 10.9667 | 11.1467 | 10.94 | 10.9933 | 10.9933 | -0.017 (-0.15%) | 1,545,210 |
| 15 Dec 2010 | CNY | 11.2233 | 11.2267 | 10.9967 | 11.01 | 11.01 | -0.127 (-1.14%) | 1,998,099 |
| 14 Dec 2010 | CNY | 11.1 | 11.1567 | 10.9167 | 11.1367 | 11.1367 | +0.093 (+0.85%) | 2,304,324 |
| 13 Dec 2010 | CNY | 10.6667 | 11.1467 | 10.6667 | 11.0433 | 11.0433 | +0.333 (+3.11%) | 2,001,750 |
| 10 Dec 2010 | CNY | 10.4 | 10.7867 | 10.4 | 10.71 | 10.71 | +0.31 (+2.98%) | 1,802,304 |
| 9 Dec 2010 | CNY | 10.6467 | 10.7267 | 10.4 | 10.4 | 10.4 | -0.247 (-2.32%) | 1,207,080 |
| 8 Dec 2010 | CNY | 10.6367 | 10.86 | 10.6367 | 10.6467 | 10.6467 | -0.087 (-0.81%) | 1,002,585 |
| 7 Dec 2010 | CNY | 10.5667 | 10.75 | 10.4367 | 10.7333 | 10.7333 | +0.103 (+0.97%) | 1,062,942 |
| 6 Dec 2010 | CNY | 11.0333 | 11.1467 | 10.6033 | 10.63 | 10.63 | -0.397 (-3.60%) | 2,012,769 |
| 3 Dec 2010 | CNY | 11.2167 | 11.2933 | 10.9667 | 11.0267 | 11.0267 | -0.26 (-2.30%) | 1,888,914 |
| 2 Dec 2010 | CNY | 11.1 | 11.3333 | 10.96 | 11.2867 | 11.2867 | +0.3 (+2.73%) | 3,882,330 |
| 1 Dec 2010 | CNY | 10.92 | 11.0967 | 10.6833 | 10.9867 | 10.9867 | +0.067 (+0.61%) | 1,974,267 |
