| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | CNY | 9.5133 | 9.73 | 9.5133 | 9.5833 | 9.5833 | -0.073 (-0.76%) | 1,574,043 |
| 16 Sep 2010 | CNY | 9.7933 | 9.9633 | 9.49 | 9.6567 | 9.6567 | -0.147 (-1.50%) | 3,004,620 |
| 15 Sep 2010 | CNY | 10.27 | 10.3633 | 9.79 | 9.8033 | 9.8033 | -0.437 (-4.26%) | 4,005,834 |
| 14 Sep 2010 | CNY | 10.56 | 10.5667 | 10.2133 | 10.24 | 10.24 | -0.087 (-0.84%) | 3,386,910 |
| 13 Sep 2010 | CNY | 10.3267 | 10.3267 | 10.3267 | 10.3267 | 10.3267 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | CNY | 10.49 | 10.5967 | 10.06 | 10.3267 | 10.3267 | -0.163 (-1.56%) | 3,713,490 |
| 9 Sep 2010 | CNY | 10.7367 | 10.83 | 10.4 | 10.49 | 10.49 | -0.33 (-3.05%) | 5,075,868 |
| 8 Sep 2010 | CNY | 10.4 | 10.8333 | 10.4 | 10.82 | 10.82 | +0.31 (+2.95%) | 6,745,554 |
| 7 Sep 2010 | CNY | 10.3667 | 10.73 | 10.3667 | 10.51 | 10.51 | -0.023 (-0.22%) | 2,931,993 |
| 6 Sep 2010 | CNY | 10.8433 | 10.9633 | 10.4833 | 10.5333 | 10.5333 | -0.3 (-2.77%) | 5,455,560 |
| 3 Sep 2010 | CNY | 10.6067 | 10.9333 | 10.4067 | 10.8333 | 10.8333 | +0.207 (+1.94%) | 10,202,514 |
| 2 Sep 2010 | CNY | 10.0167 | 10.7 | 10.0167 | 10.6267 | 10.6267 | +0.697 (+7.02%) | 8,966,040 |
| 1 Sep 2010 | CNY | 10.45 | 10.5267 | 9.85 | 9.93 | 9.93 | -0.47 (-4.52%) | 5,767,911 |
| 31 Aug 2010 | CNY | 10.3667 | 10.6 | 10.3033 | 10.4 | 10.4 | -0.063 (-0.60%) | 6,480,519 |
| 30 Aug 2010 | CNY | 10.2267 | 10.5667 | 10.17 | 10.4633 | 10.4633 | +0.153 (+1.49%) | 9,194,433 |
| 27 Aug 2010 | CNY | 10.15 | 10.41 | 10.02 | 10.31 | 10.31 | +0.143 (+1.41%) | 3,373,212 |
| 26 Aug 2010 | CNY | 9.8767 | 10.1833 | 9.7667 | 10.1667 | 10.1667 | +0.293 (+2.97%) | 2,773,164 |
| 25 Aug 2010 | CNY | 10.31 | 10.31 | 9.8667 | 9.8733 | 9.8733 | -0.45 (-4.36%) | 3,349,347 |
| 24 Aug 2010 | CNY | 9.9467 | 10.4667 | 9.74 | 10.3233 | 10.3233 | +0.323 (+3.23%) | 4,623,354 |
| 23 Aug 2010 | CNY | 10.1 | 10.1633 | 9.9333 | 10 | 10 | -0.123 (-1.22%) | 3,023,658 |
| 20 Aug 2010 | CNY | 10.0033 | 10.4767 | 9.9367 | 10.1233 | 10.1233 | +0.04 (+0.40%) | 4,808,853 |
| 19 Aug 2010 | CNY | 10.0333 | 10.12 | 9.9367 | 10.0833 | 10.0833 | +0.01 (+0.10%) | 3,061,539 |
| 18 Aug 2010 | CNY | 10.0733 | 10.1167 | 9.8533 | 10.0733 | 10.0733 | +0.013 (+0.13%) | 3,538,512 |
| 17 Aug 2010 | CNY | 10.0067 | 10.25 | 10.0067 | 10.06 | 10.06 | +0.053 (+0.53%) | 4,878,843 |
| 16 Aug 2010 | CNY | 9.8567 | 10.04 | 9.84 | 10.0067 | 10.0067 | +0.11 (+1.11%) | 4,732,743 |
| 13 Aug 2010 | CNY | 9.6633 | 9.9333 | 9.6 | 9.8967 | 9.8967 | +0.297 (+3.09%) | 5,352,690 |
| 12 Aug 2010 | CNY | 9.53 | 9.7233 | 9.4367 | 9.6 | 9.6 | 0.0 (0.0%) | 3,515,304 |
| 11 Aug 2010 | CNY | 9.26 | 9.61 | 9.26 | 9.6 | 9.6 | +0.333 (+3.60%) | 2,993,883 |
| 10 Aug 2010 | CNY | 9.67 | 9.82 | 9.2333 | 9.2667 | 9.2667 | -0.4 (-4.14%) | 4,187,394 |
| 9 Aug 2010 | CNY | 9.5033 | 9.6767 | 9.4833 | 9.6667 | 9.6667 | +0.2 (+2.11%) | 3,928,569 |
