| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | CNY | 9.1 | 9.1067 | 8.84 | 8.9933 | 8.9933 | -0.17 (-1.86%) | 1,898,259 |
| 24 Jun 2010 | CNY | 9.1267 | 9.23 | 9.1033 | 9.1633 | 9.1633 | -0.01 (-0.11%) | 1,424,445 |
| 23 Jun 2010 | CNY | 9.0533 | 9.19 | 8.9 | 9.1733 | 9.1733 | +0.04 (+0.44%) | 2,040,348 |
| 22 Jun 2010 | CNY | 8.9833 | 9.1967 | 8.9333 | 9.1333 | 9.1333 | +0.133 (+1.48%) | 1,639,176 |
| 21 Jun 2010 | CNY | 8.67 | 9.05 | 8.5833 | 9 | 9 | +0.28 (+3.21%) | 1,805,886 |
| 18 Jun 2010 | CNY | 9.11 | 9.24 | 8.6033 | 8.72 | 8.72 | -0.51 (-5.53%) | 2,605,716 |
| 17 Jun 2010 | CNY | 9.45 | 9.73 | 9.2167 | 9.23 | 9.23 | -0.2 (-2.12%) | 4,331,886 |
| 15 Jun 2010 | CNY | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 9.43 | 9.4433 | 9.2433 | 9.43 | 9.43 | +0.037 (+0.39%) | 3,551,442 |
| 10 Jun 2010 | CNY | 9.2833 | 9.4467 | 9.2 | 9.3933 | 9.3933 | +0.103 (+1.11%) | 3,382,125 |
| 9 Jun 2010 | CNY | 9.1033 | 9.3067 | 9.0667 | 9.29 | 9.29 | +0.187 (+2.05%) | 3,730,113 |
| 8 Jun 2010 | CNY | 9 | 9.16 | 8.9067 | 9.1033 | 9.1033 | +0.067 (+0.74%) | 3,580,131 |
| 7 Jun 2010 | CNY | 8.6867 | 9.08 | 8.5833 | 9.0367 | 9.0367 | +0.177 (+1.99%) | 3,311,079 |
| 4 Jun 2010 | CNY | 8.61 | 8.8633 | 8.56 | 8.86 | 8.86 | +0.157 (+1.80%) | 1,877,157 |
| 3 Jun 2010 | CNY | 8.6667 | 8.9733 | 8.6667 | 8.7033 | 8.7033 | +0.103 (+1.20%) | 2,824,071 |
| 2 Jun 2010 | CNY | 8.3967 | 8.6167 | 8.3767 | 8.6 | 8.6 | +0.167 (+1.98%) | 1,393,983 |
| 1 Jun 2010 | CNY | 8.6667 | 8.6833 | 8.3 | 8.4333 | 8.4333 | -0.267 (-3.07%) | 2,284,098 |
| 31 May 2010 | CNY | 8.9833 | 9.1267 | 8.7 | 8.7 | 8.7 | -0.357 (-3.94%) | 2,710,866 |
| 28 May 2010 | CNY | 9.1667 | 9.2433 | 9.0433 | 9.0567 | 9.0567 | +0.017 (+0.18%) | 3,068,340 |
| 27 May 2010 | CNY | 8.8167 | 9.0967 | 8.6667 | 9.04 | 9.04 | +0.2 (+2.26%) | 3,350,040 |
| 26 May 2010 | CNY | 8.9667 | 8.9667 | 8.75 | 8.84 | 8.84 | -0.097 (-1.08%) | 2,236,479 |
| 25 May 2010 | CNY | 8.7367 | 9.0633 | 8.67 | 8.9367 | 8.9367 | +0.107 (+1.21%) | 4,110,366 |
| 24 May 2010 | CNY | 8.4867 | 8.9533 | 8.4833 | 8.83 | 8.83 | +0.423 (+5.04%) | 4,569,051 |
| 21 May 2010 | CNY | 7.9933 | 8.4067 | 7.9333 | 8.4067 | 8.4067 | +0.157 (+1.90%) | 2,839,461 |
| 20 May 2010 | CNY | 8.32 | 8.53 | 8.25 | 8.25 | 8.25 | -0.177 (-2.10%) | 1,942,884 |
| 19 May 2010 | CNY | 8.3 | 8.5833 | 8.2 | 8.4267 | 8.4267 | +0.05 (+0.60%) | 2,830,053 |
| 18 May 2010 | CNY | 8.28 | 8.4333 | 7.9933 | 8.3767 | 8.3767 | +0.097 (+1.17%) | 2,931,336 |
| 17 May 2010 | CNY | 8.7333 | 8.8167 | 8.2667 | 8.28 | 8.28 | -0.673 (-7.52%) | 3,204,081 |
| 14 May 2010 | CNY | 8.7 | 9.16 | 8.6 | 8.9533 | 8.9533 | +0.19 (+2.17%) | 3,861,441 |
| 13 May 2010 | CNY | 8.5333 | 8.8233 | 8.3667 | 8.7633 | 8.7633 | +0.197 (+2.29%) | 2,473,812 |
