| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | CNY | 8.8167 | 9.0967 | 8.6667 | 9.04 | 9.04 | +0.2 (+2.26%) | 3,350,040 |
| 26 May 2010 | CNY | 8.9667 | 8.9667 | 8.75 | 8.84 | 8.84 | -0.097 (-1.08%) | 2,236,479 |
| 25 May 2010 | CNY | 8.7367 | 9.0633 | 8.67 | 8.9367 | 8.9367 | +0.107 (+1.21%) | 4,110,366 |
| 24 May 2010 | CNY | 8.4867 | 8.9533 | 8.4833 | 8.83 | 8.83 | +0.423 (+5.04%) | 4,569,051 |
| 21 May 2010 | CNY | 7.9933 | 8.4067 | 7.9333 | 8.4067 | 8.4067 | +0.157 (+1.90%) | 2,839,461 |
| 20 May 2010 | CNY | 8.32 | 8.53 | 8.25 | 8.25 | 8.25 | -0.177 (-2.10%) | 1,942,884 |
| 19 May 2010 | CNY | 8.3 | 8.5833 | 8.2 | 8.4267 | 8.4267 | +0.05 (+0.60%) | 2,830,053 |
| 18 May 2010 | CNY | 8.28 | 8.4333 | 7.9933 | 8.3767 | 8.3767 | +0.097 (+1.17%) | 2,931,336 |
| 17 May 2010 | CNY | 8.7333 | 8.8167 | 8.2667 | 8.28 | 8.28 | -0.673 (-7.52%) | 3,204,081 |
| 14 May 2010 | CNY | 8.7 | 9.16 | 8.6 | 8.9533 | 8.9533 | +0.19 (+2.17%) | 3,861,441 |
| 13 May 2010 | CNY | 8.5333 | 8.8233 | 8.3667 | 8.7633 | 8.7633 | +0.197 (+2.29%) | 2,473,812 |
| 12 May 2010 | CNY | 8.7267 | 8.9333 | 8.3333 | 8.5667 | 8.5667 | -0.277 (-3.13%) | 3,414,960 |
| 11 May 2010 | CNY | 9.4267 | 9.55 | 8.8333 | 8.8433 | 8.8433 | -0.523 (-5.59%) | 4,205,064 |
| 10 May 2010 | CNY | 9.3667 | 9.3667 | 9.3667 | 9.3667 | 9.3667 | 0.0 (0.0%) | 0 |
| 7 May 2010 | CNY | 9.3333 | 9.5433 | 9.2667 | 9.3667 | 9.3667 | -0.167 (-1.75%) | 2,912,829 |
| 6 May 2010 | CNY | 9.9667 | 9.9967 | 9.5333 | 9.5333 | 9.5333 | -0.52 (-5.17%) | 4,228,893 |
| 5 May 2010 | CNY | 9.75 | 10.0933 | 9.4267 | 10.0533 | 10.0533 | +0.17 (+1.72%) | 6,465,855 |
| 4 May 2010 | CNY | 9.86 | 10.0933 | 9.6833 | 9.8833 | 9.8833 | -0.117 (-1.17%) | 1,141,965 |
| 30 Apr 2010 | CNY | 10.3333 | 10.45 | 9.8733 | 10 | 10 | -0.333 (-3.23%) | 2,216,688 |
| 29 Apr 2010 | CNY | 10.72 | 10.7533 | 10.2733 | 10.3333 | 10.3333 | -0.313 (-2.94%) | 1,819,779 |
| 28 Apr 2010 | CNY | 10.6333 | 10.75 | 10.5 | 10.6467 | 10.6467 | -0.117 (-1.08%) | 1,424,397 |
| 27 Apr 2010 | CNY | 11.3833 | 11.47 | 10.59 | 10.7633 | 10.7633 | -0.623 (-5.47%) | 2,732,247 |
| 26 Apr 2010 | CNY | 11.3733 | 11.4933 | 11.2333 | 11.3867 | 11.3867 | +0.047 (+0.41%) | 2,198,316 |
| 23 Apr 2010 | CNY | 11.3667 | 11.5967 | 11.25 | 11.34 | 11.34 | -0.09 (-0.79%) | 3,407,799 |
| 22 Apr 2010 | CNY | 11.45 | 11.65 | 11.3 | 11.43 | 11.43 | -0.02 (-0.17%) | 3,400,083 |
| 21 Apr 2010 | CNY | 11.0667 | 11.46 | 11 | 11.45 | 11.45 | +0.403 (+3.65%) | 3,664,560 |
| 20 Apr 2010 | CNY | 10.9333 | 11.0767 | 10.8367 | 11.0467 | 11.0467 | +0.143 (+1.32%) | 2,000,244 |
| 19 Apr 2010 | CNY | 11.0567 | 11.3567 | 10.8667 | 10.9033 | 10.9033 | -0.223 (-2.01%) | 2,679,603 |
| 16 Apr 2010 | CNY | 11 | 11.2333 | 11 | 11.1267 | 11.1267 | +0.09 (+0.82%) | 1,934,964 |
| 15 Apr 2010 | CNY | 11.35 | 11.35 | 10.95 | 11.0367 | 11.0367 | -0.313 (-2.76%) | 3,415,353 |
