| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | CNY | 11.3933 | 11.48 | 11.29 | 11.35 | 11.35 | +0.067 (+0.59%) | 2,035,011 |
| 13 Apr 2010 | CNY | 11.9567 | 12.09 | 11.06 | 11.2833 | 11.2833 | -0.697 (-5.82%) | 5,877,036 |
| 12 Apr 2010 | CNY | 11.95 | 12.02 | 11.8 | 11.98 | 11.98 | -0.083 (-0.69%) | 5,032,899 |
| 9 Apr 2010 | CNY | 11.9533 | 12.1433 | 11.89 | 12.0633 | 12.0633 | +0.113 (+0.95%) | 3,148,056 |
| 8 Apr 2010 | CNY | 12.31 | 12.38 | 11.9 | 11.95 | 11.95 | -0.44 (-3.55%) | 5,647,590 |
| 7 Apr 2010 | CNY | 12.28 | 12.4933 | 12.1767 | 12.39 | 12.39 | +0.023 (+0.19%) | 3,807,045 |
| 6 Apr 2010 | CNY | 12.0567 | 12.6633 | 12.0567 | 12.3667 | 12.3667 | +0.313 (+2.60%) | 3,916,095 |
| 2 Apr 2010 | CNY | 11.9833 | 12.0667 | 11.86 | 12.0533 | 12.0533 | -0.013 (-0.11%) | 3,539,946 |
| 1 Apr 2010 | CNY | 11.86 | 12.36 | 11.81 | 12.0667 | 12.0667 | +0.157 (+1.32%) | 6,662,145 |
| 31 Mar 2010 | CNY | 11.8 | 12.2667 | 11.76 | 11.91 | 11.91 | -0.04 (-0.33%) | 7,794,279 |
| 30 Mar 2010 | CNY | 11.1467 | 12.2233 | 11.0433 | 11.95 | 11.95 | +0.823 (+7.40%) | 10,015,200 |
| 29 Mar 2010 | CNY | 11.08 | 11.1733 | 10.9333 | 11.1267 | 11.1267 | +0.08 (+0.72%) | 3,563,400 |
| 26 Mar 2010 | CNY | 11.0433 | 11.15 | 10.9033 | 11.0467 | 11.0467 | -0.083 (-0.75%) | 3,514,500 |
| 25 Mar 2010 | CNY | 11.1467 | 11.2933 | 10.9667 | 11.13 | 11.13 | +0.057 (+0.51%) | 7,153,800 |
| 24 Mar 2010 | CNY | 10.7633 | 11.1667 | 10.75 | 11.0733 | 11.0733 | +0.31 (+2.88%) | 6,326,400 |
| 23 Mar 2010 | CNY | 10.8667 | 10.94 | 10.7167 | 10.7633 | 10.7633 | -0.103 (-0.95%) | 1,974,300 |
| 22 Mar 2010 | CNY | 10.9 | 10.9867 | 10.7867 | 10.8667 | 10.8667 | +0.013 (+0.12%) | 2,090,400 |
| 19 Mar 2010 | CNY | 10.8533 | 10.8967 | 10.7333 | 10.8533 | 10.8533 | 0.0 (0.0%) | 2,626,800 |
| 18 Mar 2010 | CNY | 10.94 | 10.9933 | 10.7667 | 10.8533 | 10.8533 | -0.117 (-1.06%) | 3,070,800 |
| 17 Mar 2010 | CNY | 10.76 | 10.9933 | 10.6867 | 10.97 | 10.97 | +0.213 (+1.98%) | 3,977,100 |
| 16 Mar 2010 | CNY | 10.8 | 10.9333 | 10.5833 | 10.7567 | 10.7567 | -0.123 (-1.13%) | 3,306,600 |
| 15 Mar 2010 | CNY | 10.85 | 11.08 | 10.7333 | 10.88 | 10.88 | +0.03 (+0.28%) | 5,646,300 |
| 12 Mar 2010 | CNY | 10.48 | 11.2633 | 10.48 | 10.85 | 10.85 | +0.447 (+4.29%) | 10,403,700 |
| 11 Mar 2010 | CNY | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | CNY | 10.55 | 10.6 | 10.3267 | 10.4033 | 10.4033 | -0.133 (-1.27%) | 1,648,200 |
| 9 Mar 2010 | CNY | 10.52 | 10.5933 | 10.4333 | 10.5367 | 10.5367 | -0.007 (-0.06%) | 1,387,800 |
| 8 Mar 2010 | CNY | 10.4067 | 10.5533 | 10.3667 | 10.5433 | 10.5433 | +0.143 (+1.38%) | 1,737,300 |
| 5 Mar 2010 | CNY | 10.3 | 10.49 | 10.3 | 10.4 | 10.4 | +0.18 (+1.76%) | 2,136,600 |
| 4 Mar 2010 | CNY | 10.6767 | 10.7333 | 10.22 | 10.22 | 10.22 | -0.457 (-4.28%) | 3,564,000 |
| 3 Mar 2010 | CNY | 10.6767 | 10.7767 | 10.6333 | 10.6767 | 10.6767 | -0.043 (-0.40%) | 3,010,500 |
