| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2012 | CNY | 6.8867 | 7.0267 | 6.8033 | 7.0133 | 7.0133 | +0.143 (+2.09%) | 989,346 |
| 5 Jul 2012 | CNY | 6.78 | 7.0333 | 6.78 | 6.87 | 6.87 | -0.11 (-1.58%) | 466,470 |
| 4 Jul 2012 | CNY | 7.0267 | 7.0267 | 6.92 | 6.98 | 6.98 | -0.053 (-0.76%) | 609,429 |
| 3 Jul 2012 | CNY | 6.9967 | 7.0333 | 6.91 | 7.0333 | 7.0333 | +0.077 (+1.10%) | 1,122,648 |
| 2 Jul 2012 | CNY | 6.89 | 7.0333 | 6.8833 | 6.9567 | 6.9567 | +0.07 (+1.02%) | 663,465 |
| 29 Jun 2012 | CNY | 6.7333 | 6.9067 | 6.7333 | 6.8867 | 6.8867 | +0.143 (+2.13%) | 535,674 |
| 28 Jun 2012 | CNY | 6.82 | 6.9567 | 6.7433 | 6.7433 | 6.7433 | -0.113 (-1.65%) | 578,718 |
| 27 Jun 2012 | CNY | 7.0467 | 7.05 | 6.8567 | 6.8567 | 6.8567 | -0.16 (-2.28%) | 695,400 |
| 26 Jun 2012 | CNY | 6.8933 | 7.1667 | 6.7333 | 7.0167 | 7.0167 | +0.083 (+1.20%) | 1,115,763 |
| 25 Jun 2012 | CNY | 7.11 | 7.21 | 6.9333 | 6.9333 | 6.9333 | -0.307 (-4.24%) | 1,173,606 |
| 21 Jun 2012 | CNY | 7.1433 | 7.3967 | 7.14 | 7.24 | 7.24 | -0.127 (-1.72%) | 1,017,381 |
| 20 Jun 2012 | CNY | 7.3933 | 7.49 | 7.33 | 7.3667 | 7.3667 | +0.083 (+1.15%) | 1,461,357 |
| 19 Jun 2012 | CNY | 7.4 | 7.4 | 7.26 | 7.2833 | 7.2833 | -0.09 (-1.22%) | 965,583 |
| 18 Jun 2012 | CNY | 7.2667 | 7.3933 | 7.2267 | 7.3733 | 7.3733 | +0.157 (+2.17%) | 1,514,085 |
| 15 Jun 2012 | CNY | 7.2033 | 7.2667 | 7.1067 | 7.2167 | 7.2167 | +0.03 (+0.42%) | 1,099,425 |
| 14 Jun 2012 | CNY | 7.22 | 7.3 | 7.1767 | 7.1867 | 7.1867 | -0.037 (-0.51%) | 1,381,029 |
| 13 Jun 2012 | CNY | 7.1367 | 7.2267 | 7.0367 | 7.2233 | 7.2233 | +0.143 (+2.02%) | 1,363,404 |
| 12 Jun 2012 | CNY | 7.1833 | 7.1833 | 7.0667 | 7.08 | 7.08 | -0.113 (-1.58%) | 1,124,835 |
| 11 Jun 2012 | CNY | 7.07 | 7.2267 | 7.0667 | 7.1933 | 7.1933 | +0.127 (+1.79%) | 1,285,200 |
| 8 Jun 2012 | CNY | 7.37 | 7.3967 | 7.0533 | 7.0667 | 7.0667 | -0.217 (-2.97%) | 2,529,153 |
| 7 Jun 2012 | CNY | 7.6067 | 7.63 | 7.2833 | 7.2833 | 7.2833 | -0.23 (-3.06%) | 2,164,386 |
| 6 Jun 2012 | CNY | 7.4733 | 7.5833 | 7.4367 | 7.5133 | 7.5133 | +0.067 (+0.89%) | 2,069,757 |
| 5 Jun 2012 | CNY | 7.66 | 7.7167 | 7.4 | 7.4467 | 7.4467 | -0.223 (-2.91%) | 2,974,269 |
| 4 Jun 2012 | CNY | 7.6633 | 7.83 | 7.5733 | 7.67 | 7.67 | -0.25 (-3.16%) | 5,467,431 |
| 1 Jun 2012 | CNY | 7.3333 | 8.0267 | 7.3 | 7.92 | 7.92 | +0.623 (+8.54%) | 8,878,074 |
| 31 May 2012 | CNY | 7.3267 | 7.3533 | 7.1967 | 7.2967 | 7.2967 | -0.037 (-0.50%) | 947,523 |
| 30 May 2012 | CNY | 7.35 | 7.4333 | 7.3 | 7.3333 | 7.3333 | -0.017 (-0.23%) | 1,519,881 |
| 29 May 2012 | CNY | 7.0733 | 7.36 | 7.01 | 7.35 | 7.35 | +0.23 (+3.23%) | 1,656,033 |
| 28 May 2012 | CNY | 7.15 | 7.19 | 6.9333 | 7.12 | 7.12 | -0.03 (-0.42%) | 1,129,671 |
| 25 May 2012 | CNY | 7.21 | 7.3667 | 7.1033 | 7.15 | 7.15 | -0.077 (-1.06%) | 1,171,215 |
