| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | CNY | 7.2067 | 7.21 | 7.0933 | 7.0933 | 7.0933 | -0.183 (-2.52%) | 1,198,293 |
| 8 May 2012 | CNY | 7.2867 | 7.3133 | 7.12 | 7.2767 | 7.2767 | +0.027 (+0.37%) | 1,836,732 |
| 7 May 2012 | CNY | 7.15 | 7.2933 | 7.0733 | 7.25 | 7.25 | +0.087 (+1.21%) | 1,511,349 |
| 4 May 2012 | CNY | 7.0333 | 7.1667 | 7.0333 | 7.1633 | 7.1633 | +0.08 (+1.13%) | 1,175,274 |
| 3 May 2012 | CNY | 7.0333 | 7.1 | 6.9733 | 7.0833 | 7.0833 | +0.05 (+0.71%) | 756,885 |
| 2 May 2012 | CNY | 6.9333 | 7.1 | 6.8633 | 7.0333 | 7.0333 | +0.193 (+2.83%) | 908,469 |
| 27 Apr 2012 | CNY | 6.86 | 6.9167 | 6.8333 | 6.84 | 6.84 | -0.01 (-0.15%) | 419,190 |
| 26 Apr 2012 | CNY | 6.8667 | 6.9733 | 6.83 | 6.85 | 6.85 | -0.007 (-0.10%) | 878,277 |
| 25 Apr 2012 | CNY | 6.85 | 6.9633 | 6.7967 | 6.8567 | 6.8567 | -0.18 (-2.56%) | 1,822,629 |
| 24 Apr 2012 | CNY | 7.2067 | 7.2067 | 6.9 | 7.0367 | 7.0367 | -0.17 (-2.36%) | 1,021,062 |
| 23 Apr 2012 | CNY | 7.3133 | 7.3133 | 7.1267 | 7.2067 | 7.2067 | -0.05 (-0.69%) | 1,072,968 |
| 20 Apr 2012 | CNY | 7.0133 | 7.3 | 7 | 7.2567 | 7.2567 | +0.22 (+3.13%) | 1,115,466 |
| 19 Apr 2012 | CNY | 7.13 | 7.1533 | 7.0133 | 7.0367 | 7.0367 | -0.093 (-1.31%) | 709,722 |
| 18 Apr 2012 | CNY | 6.9433 | 7.1467 | 6.9433 | 7.13 | 7.13 | +0.11 (+1.57%) | 642,480 |
| 17 Apr 2012 | CNY | 7.11 | 7.1967 | 7.02 | 7.02 | 7.02 | -0.12 (-1.68%) | 637,701 |
| 16 Apr 2012 | CNY | 7.18 | 7.1933 | 7.1033 | 7.14 | 7.14 | -0.08 (-1.11%) | 606,186 |
| 13 Apr 2012 | CNY | 7.1667 | 7.3167 | 7.0767 | 7.22 | 7.22 | +0.1 (+1.40%) | 1,349,541 |
| 12 Apr 2012 | CNY | 7.01 | 7.1333 | 7.0067 | 7.12 | 7.12 | +0.103 (+1.47%) | 929,295 |
| 11 Apr 2012 | CNY | 6.9533 | 7.1 | 6.9533 | 7.0167 | 7.0167 | -0.033 (-0.47%) | 567,756 |
| 10 Apr 2012 | CNY | 6.8167 | 7.1 | 6.7733 | 7.05 | 7.05 | +0.08 (+1.15%) | 696,243 |
| 9 Apr 2012 | CNY | 7.06 | 7.0833 | 6.96 | 6.97 | 6.97 | -0.08 (-1.13%) | 595,929 |
| 6 Apr 2012 | CNY | 6.9533 | 7.1533 | 6.95 | 7.05 | 7.05 | +0.08 (+1.15%) | 702,420 |
| 5 Apr 2012 | CNY | 6.7633 | 6.9967 | 6.76 | 6.97 | 6.97 | +0.21 (+3.11%) | 772,071 |
| 30 Mar 2012 | CNY | 6.8333 | 6.9133 | 6.72 | 6.76 | 6.76 | -0.027 (-0.39%) | 620,043 |
| 29 Mar 2012 | CNY | 7.0667 | 7.0667 | 6.7167 | 6.7867 | 6.7867 | -0.243 (-3.46%) | 1,266,831 |
| 28 Mar 2012 | CNY | 7.6033 | 7.6667 | 7 | 7.03 | 7.03 | -0.607 (-7.94%) | 1,804,509 |
| 27 Mar 2012 | CNY | 7.5767 | 7.77 | 7.5767 | 7.6367 | 7.6367 | +0.08 (+1.06%) | 1,388,967 |
| 26 Mar 2012 | CNY | 7.5667 | 7.6367 | 7.4967 | 7.5567 | 7.5567 | -0.01 (-0.13%) | 705,591 |
| 23 Mar 2012 | CNY | 7.5667 | 7.64 | 7.4967 | 7.5667 | 7.5667 | 0.0 (0.0%) | 1,139,460 |
| 22 Mar 2012 | CNY | 7.74 | 7.77 | 7.5333 | 7.5667 | 7.5667 | -0.223 (-2.87%) | 1,857,279 |
