| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | CNY | 19.35 | 19.93 | 19.32 | 19.88 | 19.88 | -0.08 (-0.40%) | 1,301,145 |
| 17 Feb 2011 | CNY | 19.75 | 20.28 | 19.4 | 19.96 | 19.96 | +0.25 (+1.27%) | 1,937,659 |
| 16 Feb 2011 | CNY | 19.5 | 19.8 | 19.42 | 19.71 | 19.71 | +0.29 (+1.49%) | 1,563,484 |
| 15 Feb 2011 | CNY | 19.63 | 19.7 | 19.4 | 19.42 | 19.42 | -0.21 (-1.07%) | 1,759,397 |
| 14 Feb 2011 | CNY | 19.4 | 19.73 | 19.35 | 19.63 | 19.63 | +0.21 (+1.08%) | 1,473,426 |
| 11 Feb 2011 | CNY | 19.11 | 19.49 | 19.08 | 19.42 | 19.42 | +0.35 (+1.84%) | 1,463,065 |
| 10 Feb 2011 | CNY | 18.6 | 19.07 | 18.53 | 19.07 | 19.07 | +0.47 (+2.53%) | 1,372,563 |
| 9 Feb 2011 | CNY | 18.68 | 18.96 | 18.4 | 18.6 | 18.6 | -0.2 (-1.06%) | 819,909 |
| 1 Feb 2011 | CNY | 18.99 | 19.05 | 18.73 | 18.8 | 18.8 | -0.23 (-1.21%) | 770,721 |
| 31 Jan 2011 | CNY | 18.85 | 19.16 | 18.65 | 19.03 | 19.03 | +0.11 (+0.58%) | 845,645 |
| 28 Jan 2011 | CNY | 19.1 | 19.1 | 18.7 | 18.92 | 18.92 | -0.12 (-0.63%) | 638,129 |
| 27 Jan 2011 | CNY | 18.84 | 19.12 | 18.54 | 19.04 | 19.04 | +0.19 (+1.01%) | 714,754 |
| 26 Jan 2011 | CNY | 18.36 | 18.95 | 18.36 | 18.85 | 18.85 | +0.04 (+0.21%) | 771,397 |
| 24 Jan 2011 | CNY | 20.27 | 20.37 | 18.8 | 18.81 | 18.81 | -1.47 (-7.25%) | 1,682,363 |
| 21 Jan 2011 | CNY | 19.8 | 20.41 | 19.79 | 20.28 | 20.28 | +0.28 (+1.40%) | 808,308 |
| 20 Jan 2011 | CNY | 20.63 | 20.96 | 20 | 20 | 20 | -0.94 (-4.49%) | 1,226,603 |
| 19 Jan 2011 | CNY | 20.74 | 21.1 | 20.31 | 20.94 | 20.94 | +0.19 (+0.92%) | 1,391,440 |
| 18 Jan 2011 | CNY | 20.11 | 20.76 | 20.07 | 20.75 | 20.75 | +0.5 (+2.47%) | 933,509 |
| 17 Jan 2011 | CNY | 20.81 | 20.97 | 19.8 | 20.25 | 20.25 | -0.77 (-3.66%) | 1,353,942 |
| 14 Jan 2011 | CNY | 20.5 | 21.1 | 20.2 | 21.02 | 21.02 | +0.36 (+1.74%) | 1,572,340 |
| 13 Jan 2011 | CNY | 20.84 | 21.14 | 20.5 | 20.66 | 20.66 | -0.23 (-1.10%) | 1,230,338 |
| 12 Jan 2011 | CNY | 21.41 | 21.78 | 20.77 | 20.89 | 20.89 | -0.64 (-2.97%) | 1,895,442 |
| 11 Jan 2011 | CNY | 21.5 | 21.66 | 21 | 21.53 | 21.53 | -0.1 (-0.46%) | 1,493,646 |
| 10 Jan 2011 | CNY | 21.99 | 22.48 | 21.5 | 21.63 | 21.63 | -0.33 (-1.50%) | 2,600,139 |
| 7 Jan 2011 | CNY | 22.01 | 22.49 | 21.7 | 21.96 | 21.96 | -0.34 (-1.52%) | 3,029,116 |
| 6 Jan 2011 | CNY | 21.74 | 22.48 | 21 | 22.3 | 22.3 | +0.64 (+2.95%) | 4,275,173 |
| 5 Jan 2011 | CNY | 21.3 | 21.85 | 21.3 | 21.66 | 21.66 | +0.01 (+0.05%) | 2,379,779 |
| 4 Jan 2011 | CNY | 20.84 | 21.79 | 20.61 | 21.65 | 21.65 | +0.86 (+4.14%) | 2,670,992 |
| 31 Dec 2010 | CNY | 20.2 | 20.97 | 20.2 | 20.79 | 20.79 | +0.44 (+2.16%) | 1,042,593 |
| 30 Dec 2010 | CNY | 20.8 | 20.9 | 20.03 | 20.35 | 20.35 | -0.46 (-2.21%) | 1,083,690 |
