| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 3.14 | 3.16 | 2.98 | 3.04 | 3.04 | -0.1 (-3.18%) | 11,448,554 |
| 13 Apr 2021 | CNY | 3.24 | 3.24 | 3.1 | 3.14 | 3.14 | -0.07 (-2.18%) | 7,616,700 |
| 12 Apr 2021 | CNY | 3.17 | 3.26 | 3.15 | 3.21 | 3.21 | +0.02 (+0.63%) | 9,499,460 |
| 9 Apr 2021 | CNY | 3.17 | 3.24 | 3.15 | 3.19 | 3.19 | +0.03 (+0.95%) | 7,055,889 |
| 8 Apr 2021 | CNY | 3.13 | 3.28 | 3.13 | 3.16 | 3.16 | +0.01 (+0.32%) | 10,014,120 |
| 7 Apr 2021 | CNY | 3.17 | 3.31 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 20,665,669 |
| 6 Apr 2021 | CNY | 2.99 | 3.15 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 8,378,360 |
| 2 Apr 2021 | CNY | 3.03 | 3.11 | 2.93 | 3 | 3 | -0.02 (-0.66%) | 15,104,300 |
| 1 Apr 2021 | CNY | 3.1 | 3.16 | 3.02 | 3.02 | 3.02 | -0.11 (-3.51%) | 13,766,180 |
| 31 Mar 2021 | CNY | 3.06 | 3.17 | 3.02 | 3.13 | 3.13 | +0.11 (+3.64%) | 18,333,018 |
| 30 Mar 2021 | CNY | 2.87 | 3.02 | 2.85 | 3.02 | 3.02 | +0.14 (+4.86%) | 9,896,670 |
| 29 Mar 2021 | CNY | 2.91 | 2.95 | 2.88 | 2.88 | 2.88 | -0.05 (-1.71%) | 6,936,266 |
| 26 Mar 2021 | CNY | 2.87 | 2.99 | 2.87 | 2.93 | 2.93 | +0.08 (+2.81%) | 13,940,342 |
| 25 Mar 2021 | CNY | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | +0.14 (+5.17%) | 7,742,582 |
| 24 Mar 2021 | CNY | 2.72 | 2.74 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 6,689,980 |
| 23 Mar 2021 | CNY | 2.78 | 2.78 | 2.71 | 2.73 | 2.73 | -0.04 (-1.44%) | 7,117,780 |
| 22 Mar 2021 | CNY | 2.7 | 2.78 | 2.69 | 2.77 | 2.77 | +0.08 (+2.97%) | 8,882,720 |
| 19 Mar 2021 | CNY | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | +0.03 (+1.13%) | 5,944,600 |
| 18 Mar 2021 | CNY | 2.62 | 2.67 | 2.61 | 2.66 | 2.66 | +0.04 (+1.53%) | 8,573,713 |
| 17 Mar 2021 | CNY | 2.58 | 2.62 | 2.55 | 2.62 | 2.62 | +0.05 (+1.95%) | 5,670,023 |
| 16 Mar 2021 | CNY | 2.53 | 2.57 | 2.53 | 2.57 | 2.57 | +0.02 (+0.78%) | 5,375,920 |
| 15 Mar 2021 | CNY | 2.49 | 2.6 | 2.47 | 2.55 | 2.55 | +0.07 (+2.82%) | 9,618,641 |
| 12 Mar 2021 | CNY | 2.47 | 2.48 | 2.44 | 2.48 | 2.48 | 0.0 (0.0%) | 6,105,200 |
| 11 Mar 2021 | CNY | 2.46 | 2.48 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 7,400,200 |
| 10 Mar 2021 | CNY | 2.51 | 2.51 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 3,609,200 |
| 9 Mar 2021 | CNY | 2.56 | 2.57 | 2.43 | 2.5 | 2.5 | -0.05 (-1.96%) | 7,269,421 |
| 8 Mar 2021 | CNY | 2.63 | 2.64 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 10,793,240 |
| 5 Mar 2021 | CNY | 2.62 | 2.65 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 8,357,320 |
| 4 Mar 2021 | CNY | 2.67 | 2.67 | 2.58 | 2.61 | 2.61 | -0.06 (-2.25%) | 10,046,180 |
| 3 Mar 2021 | CNY | 2.66 | 2.69 | 2.63 | 2.67 | 2.67 | 0.0 (0.0%) | 6,654,700 |
