| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 2.68 | 2.7 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 4,783,300 |
| 1 Mar 2021 | CNY | 2.64 | 2.7 | 2.64 | 2.68 | 2.68 | +0.04 (+1.52%) | 3,897,940 |
| 26 Feb 2021 | CNY | 2.63 | 2.65 | 2.61 | 2.64 | 2.64 | -0.01 (-0.38%) | 3,884,400 |
| 25 Feb 2021 | CNY | 2.66 | 2.67 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 4,391,440 |
| 24 Feb 2021 | CNY | 2.63 | 2.71 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 5,898,677 |
| 23 Feb 2021 | CNY | 2.7 | 2.7 | 2.62 | 2.64 | 2.64 | -0.05 (-1.86%) | 10,566,400 |
| 22 Feb 2021 | CNY | 2.7 | 2.77 | 2.66 | 2.69 | 2.69 | -0.03 (-1.10%) | 13,626,293 |
| 19 Feb 2021 | CNY | 2.7 | 2.72 | 2.66 | 2.72 | 2.72 | +0.04 (+1.49%) | 5,877,321 |
| 18 Feb 2021 | CNY | 2.7 | 2.77 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 6,274,277 |
| 10 Feb 2021 | CNY | 2.67 | 2.69 | 2.63 | 2.68 | 2.68 | +0.02 (+0.75%) | 4,938,088 |
| 9 Feb 2021 | CNY | 2.61 | 2.68 | 2.59 | 2.66 | 2.66 | +0.04 (+1.53%) | 4,747,225 |
| 8 Feb 2021 | CNY | 2.56 | 2.67 | 2.56 | 2.62 | 2.62 | +0.07 (+2.75%) | 4,205,817 |
| 5 Feb 2021 | CNY | 2.55 | 2.62 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 3,723,800 |
| 4 Feb 2021 | CNY | 2.55 | 2.6 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 4,431,980 |
| 3 Feb 2021 | CNY | 2.65 | 2.68 | 2.52 | 2.56 | 2.56 | -0.09 (-3.40%) | 9,252,300 |
| 2 Feb 2021 | CNY | 2.7 | 2.71 | 2.6 | 2.65 | 2.65 | -0.04 (-1.49%) | 9,342,858 |
| 1 Feb 2021 | CNY | 2.57 | 2.69 | 2.55 | 2.69 | 2.69 | +0.13 (+5.08%) | 15,816,575 |
| 29 Jan 2021 | CNY | 2.54 | 2.63 | 2.51 | 2.56 | 2.56 | -0.03 (-1.16%) | 22,381,775 |
| 28 Jan 2021 | CNY | 2.47 | 2.61 | 2.45 | 2.59 | 2.59 | +0.1 (+4.02%) | 13,757,298 |
| 27 Jan 2021 | CNY | 2.45 | 2.5 | 2.4 | 2.49 | 2.49 | +0.04 (+1.63%) | 4,419,600 |
| 26 Jan 2021 | CNY | 2.42 | 2.5 | 2.33 | 2.45 | 2.45 | +0.01 (+0.41%) | 5,631,003 |
| 25 Jan 2021 | CNY | 2.51 | 2.51 | 2.43 | 2.44 | 2.44 | -0.07 (-2.79%) | 5,763,400 |
| 22 Jan 2021 | CNY | 2.61 | 2.62 | 2.49 | 2.51 | 2.51 | -0.1 (-3.83%) | 12,612,272 |
| 21 Jan 2021 | CNY | 2.6 | 2.62 | 2.57 | 2.61 | 2.61 | +0.02 (+0.77%) | 7,242,440 |
| 20 Jan 2021 | CNY | 2.65 | 2.69 | 2.57 | 2.59 | 2.59 | -0.05 (-1.89%) | 10,455,442 |
| 19 Jan 2021 | CNY | 2.74 | 2.76 | 2.6 | 2.64 | 2.64 | -0.06 (-2.22%) | 8,684,145 |
| 18 Jan 2021 | CNY | 2.79 | 2.79 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 11,039,223 |
| 15 Jan 2021 | CNY | 2.92 | 2.92 | 2.78 | 2.84 | 2.84 | +0.04 (+1.43%) | 23,782,842 |
| 14 Jan 2021 | CNY | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 1,600,014 |
| 13 Jan 2021 | CNY | 2.66 | 2.68 | 2.62 | 2.67 | 2.67 | +0.01 (+0.38%) | 3,883,132 |
