| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 2.64 | 2.69 | 2.62 | 2.66 | 2.66 | +0.03 (+1.14%) | 3,378,840 |
| 11 Jan 2021 | CNY | 2.65 | 2.68 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 5,036,729 |
| 8 Jan 2021 | CNY | 2.66 | 2.7 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 3,824,500 |
| 7 Jan 2021 | CNY | 2.59 | 2.73 | 2.57 | 2.67 | 2.67 | +0.06 (+2.30%) | 6,258,432 |
| 6 Jan 2021 | CNY | 2.61 | 2.62 | 2.54 | 2.61 | 2.61 | 0.0 (0.0%) | 4,998,482 |
| 5 Jan 2021 | CNY | 2.66 | 2.66 | 2.59 | 2.61 | 2.61 | -0.04 (-1.51%) | 5,172,560 |
| 4 Jan 2021 | CNY | 2.71 | 2.71 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 4,502,200 |
| 31 Dec 2020 | CNY | 2.71 | 2.74 | 2.63 | 2.66 | 2.66 | -0.02 (-0.75%) | 7,156,124 |
| 30 Dec 2020 | CNY | 2.59 | 2.7 | 2.58 | 2.68 | 2.68 | +0.1 (+3.88%) | 9,916,968 |
| 29 Dec 2020 | CNY | 2.56 | 2.61 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 6,436,497 |
| 28 Dec 2020 | CNY | 2.6 | 2.61 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 6,413,361 |
| 25 Dec 2020 | CNY | 2.6 | 2.68 | 2.57 | 2.61 | 2.61 | +0.03 (+1.16%) | 7,613,228 |
| 24 Dec 2020 | CNY | 2.58 | 2.65 | 2.54 | 2.58 | 2.58 | -0.02 (-0.77%) | 6,473,286 |
| 23 Dec 2020 | CNY | 2.64 | 2.72 | 2.54 | 2.6 | 2.6 | -0.07 (-2.62%) | 11,123,588 |
| 22 Dec 2020 | CNY | 2.71 | 2.76 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 7,744,200 |
| 21 Dec 2020 | CNY | 2.81 | 2.82 | 2.68 | 2.7 | 2.7 | -0.1 (-3.57%) | 12,350,756 |
| 18 Dec 2020 | CNY | 2.83 | 2.85 | 2.77 | 2.8 | 2.8 | -0.03 (-1.06%) | 7,349,288 |
| 17 Dec 2020 | CNY | 2.88 | 2.88 | 2.78 | 2.83 | 2.83 | -0.05 (-1.74%) | 8,338,041 |
| 16 Dec 2020 | CNY | 2.88 | 2.92 | 2.84 | 2.88 | 2.88 | 0.0 (0.0%) | 4,826,823 |
| 15 Dec 2020 | CNY | 2.81 | 2.97 | 2.81 | 2.88 | 2.88 | +0.03 (+1.05%) | 10,313,705 |
| 14 Dec 2020 | CNY | 2.96 | 2.98 | 2.78 | 2.85 | 2.85 | -0.08 (-2.73%) | 16,514,241 |
| 11 Dec 2020 | CNY | 2.8 | 2.93 | 2.77 | 2.93 | 2.93 | +0.14 (+5.02%) | 18,885,836 |
| 10 Dec 2020 | CNY | 2.7 | 2.88 | 2.7 | 2.79 | 2.79 | -0.05 (-1.76%) | 35,874,503 |
| 9 Dec 2020 | CNY | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.15 (-5.02%) | 2,523,000 |
| 8 Dec 2020 | CNY | 2.99 | 3.08 | 2.99 | 2.99 | 2.99 | -0.16 (-5.08%) | 10,732,917 |
| 7 Dec 2020 | CNY | 3.19 | 3.23 | 3.13 | 3.15 | 3.15 | -0.02 (-0.63%) | 7,521,349 |
| 4 Dec 2020 | CNY | 3.18 | 3.23 | 3.13 | 3.17 | 3.17 | +0.01 (+0.32%) | 4,828,580 |
| 3 Dec 2020 | CNY | 3.26 | 3.29 | 3.15 | 3.16 | 3.16 | -0.16 (-4.82%) | 8,597,143 |
| 2 Dec 2020 | CNY | 3.19 | 3.33 | 3.17 | 3.32 | 3.32 | +0.15 (+4.73%) | 13,077,114 |
| 1 Dec 2020 | CNY | 3.16 | 3.19 | 3.11 | 3.17 | 3.17 | +0.02 (+0.63%) | 3,586,300 |
