| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 3.15 | 3.2 | 3.05 | 3.14 | 3.14 | -0.01 (-0.32%) | 8,772,444 |
| 16 Jul 2020 | CNY | 3.16 | 3.24 | 3.14 | 3.15 | 3.15 | -0.02 (-0.63%) | 6,126,843 |
| 15 Jul 2020 | CNY | 3.11 | 3.3 | 3.11 | 3.17 | 3.17 | -0.06 (-1.86%) | 7,105,600 |
| 14 Jul 2020 | CNY | 3.24 | 3.3 | 3.2 | 3.23 | 3.23 | -0.02 (-0.62%) | 6,665,783 |
| 13 Jul 2020 | CNY | 3.19 | 3.32 | 3.13 | 3.25 | 3.25 | +0.02 (+0.62%) | 6,621,460 |
| 10 Jul 2020 | CNY | 3.33 | 3.42 | 3.15 | 3.23 | 3.23 | -0.07 (-2.12%) | 11,756,060 |
| 9 Jul 2020 | CNY | 3.18 | 3.33 | 3.02 | 3.3 | 3.3 | +0.13 (+4.10%) | 16,009,095 |
| 8 Jul 2020 | CNY | 3.17 | 3.18 | 3.13 | 3.17 | 3.17 | -0.01 (-0.31%) | 6,253,055 |
| 7 Jul 2020 | CNY | 3.22 | 3.22 | 3.15 | 3.18 | 3.18 | -0.03 (-0.93%) | 9,063,123 |
| 6 Jul 2020 | CNY | 3.21 | 3.25 | 3.17 | 3.21 | 3.21 | +0.01 (+0.31%) | 5,377,134 |
| 3 Jul 2020 | CNY | 3.22 | 3.26 | 3.16 | 3.2 | 3.2 | -0.02 (-0.62%) | 3,986,983 |
| 2 Jul 2020 | CNY | 3.28 | 3.32 | 3.21 | 3.22 | 3.22 | -0.08 (-2.42%) | 4,898,942 |
| 1 Jul 2020 | CNY | 3.24 | 3.41 | 3.24 | 3.3 | 3.3 | -0.01 (-0.30%) | 6,433,534 |
| 30 Jun 2020 | CNY | 3.37 | 3.48 | 3.21 | 3.31 | 3.31 | 0.0 (0.0%) | 17,577,006 |
| 29 Jun 2020 | CNY | 3.16 | 3.31 | 3.16 | 3.31 | 3.31 | +0.16 (+5.08%) | 9,237,260 |
| 24 Jun 2020 | CNY | 3.03 | 3.15 | 3 | 3.15 | 3.15 | +0.16 (+5.35%) | 13,171,140 |
| 23 Jun 2020 | CNY | 2.95 | 3.02 | 2.92 | 2.99 | 2.99 | +0.05 (+1.70%) | 4,551,069 |
| 22 Jun 2020 | CNY | 3.03 | 3.03 | 2.91 | 2.94 | 2.94 | -0.1 (-3.29%) | 9,196,360 |
| 19 Jun 2020 | CNY | 3.05 | 3.08 | 3.03 | 3.04 | 3.04 | -0.02 (-0.65%) | 2,674,380 |
| 18 Jun 2020 | CNY | 3.1 | 3.14 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 4,492,424 |
| 17 Jun 2020 | CNY | 3.13 | 3.13 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 3,130,040 |
| 16 Jun 2020 | CNY | 3.08 | 3.09 | 3.03 | 3.06 | 3.06 | +0.03 (+0.99%) | 3,481,618 |
| 15 Jun 2020 | CNY | 3.01 | 3.08 | 3.01 | 3.03 | 3.03 | -0.04 (-1.30%) | 6,278,464 |
| 12 Jun 2020 | CNY | 2.92 | 3.14 | 2.89 | 3.07 | 3.07 | +0.08 (+2.68%) | 11,520,306 |
| 11 Jun 2020 | CNY | 3.02 | 3.08 | 2.96 | 2.99 | 2.99 | -0.07 (-2.29%) | 9,975,847 |
| 10 Jun 2020 | CNY | 3.09 | 3.18 | 2.97 | 3.06 | 3.06 | -0.07 (-2.24%) | 10,602,301 |
| 9 Jun 2020 | CNY | 3.22 | 3.26 | 3.11 | 3.13 | 3.13 | -0.1 (-3.10%) | 11,776,300 |
| 8 Jun 2020 | CNY | 3.23 | 3.37 | 3.09 | 3.23 | 3.23 | 0.0 (0.0%) | 8,872,500 |
| 5 Jun 2020 | CNY | 3.42 | 3.42 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 26,224,940 |
| 4 Jun 2020 | CNY | 3.24 | 3.42 | 3.23 | 3.39 | 3.39 | +0.16 (+4.95%) | 26,908,676 |
