| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | CNY | 3.34 | 3.34 | 3.05 | 3.23 | 3.23 | +0.05 (+1.57%) | 34,415,623 |
| 2 Jun 2020 | CNY | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 1,404,400 |
| 1 Jun 2020 | CNY | 2.97 | 3.03 | 2.97 | 3.03 | 3.03 | +0.14 (+4.84%) | 6,603,759 |
| 29 May 2020 | CNY | 2.89 | 3.02 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 27,260,434 |
| 28 May 2020 | CNY | 3.36 | 3.36 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 37,346,641 |
| 27 May 2020 | CNY | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,600,328 |
| 26 May 2020 | CNY | 3 | 3.05 | 2.95 | 3.05 | 3.05 | +0.15 (+5.17%) | 6,312,080 |
| 25 May 2020 | CNY | 2.73 | 2.9 | 2.72 | 2.9 | 2.9 | +0.14 (+5.07%) | 18,953,141 |
| 22 May 2020 | CNY | 2.66 | 2.76 | 2.62 | 2.76 | 2.76 | +0.13 (+4.94%) | 28,913,213 |
| 21 May 2020 | CNY | 2.47 | 2.63 | 2.47 | 2.63 | 2.63 | +0.13 (+5.20%) | 19,619,607 |
| 20 May 2020 | CNY | 2.5 | 2.57 | 2.34 | 2.5 | 2.5 | +0.05 (+2.04%) | 28,912,464 |
| 19 May 2020 | CNY | 2.35 | 2.45 | 2.3 | 2.45 | 2.45 | +0.12 (+5.15%) | 32,462,917 |
| 18 May 2020 | CNY | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.12 (+5.43%) | 4,546,843 |
| 15 May 2020 | CNY | 2.13 | 2.23 | 2.12 | 2.21 | 2.21 | +0.05 (+2.31%) | 11,041,724 |
| 14 May 2020 | CNY | 2.21 | 2.26 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 18,143,674 |
| 13 May 2020 | CNY | 2.09 | 2.18 | 2.06 | 2.18 | 2.18 | +0.1 (+4.81%) | 13,881,336 |
| 12 May 2020 | CNY | 2.25 | 2.25 | 2.03 | 2.08 | 2.08 | -0.06 (-2.80%) | 35,181,554 |
| 11 May 2020 | CNY | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 2,705,700 |
| 8 May 2020 | CNY | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.1 (+5.15%) | 3,997,640 |
| 7 May 2020 | CNY | 1.83 | 1.94 | 1.82 | 1.94 | 1.94 | +0.09 (+4.86%) | 5,587,908 |
| 6 May 2020 | CNY | 1.68 | 1.85 | 1.67 | 1.85 | 1.85 | +0.09 (+5.11%) | 40,583,141 |
| 29 Apr 2020 | CNY | 1.69 | 1.78 | 1.68 | 1.76 | 1.76 | +0.04 (+2.33%) | 15,917,043 |
| 28 Apr 2020 | CNY | 1.83 | 1.88 | 1.64 | 1.72 | 1.72 | -0.09 (-4.97%) | 16,950,023 |
| 27 Apr 2020 | CNY | 1.92 | 1.95 | 1.76 | 1.81 | 1.81 | -0.15 (-7.65%) | 27,539,741 |
| 24 Apr 2020 | CNY | 2.04 | 2.04 | 1.95 | 1.96 | 1.96 | -0.08 (-3.92%) | 14,075,025 |
| 23 Apr 2020 | CNY | 2.09 | 2.1 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 12,302,483 |
| 22 Apr 2020 | CNY | 2.11 | 2.13 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 11,339,930 |
| 21 Apr 2020 | CNY | 2.04 | 2.12 | 2.02 | 2.11 | 2.11 | +0.08 (+3.94%) | 19,494,370 |
| 20 Apr 2020 | CNY | 2.04 | 2.04 | 1.99 | 2.03 | 2.03 | -0.03 (-1.46%) | 10,476,560 |
| 17 Apr 2020 | CNY | 2.07 | 2.14 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 10,916,730 |
