| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | CNY | 2.05 | 2.08 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 6,961,680 |
| 15 Apr 2020 | CNY | 2.08 | 2.11 | 2.06 | 2.07 | 2.07 | -0.05 (-2.36%) | 12,336,418 |
| 14 Apr 2020 | CNY | 2.07 | 2.13 | 2.07 | 2.12 | 2.12 | +0.03 (+1.44%) | 8,446,877 |
| 13 Apr 2020 | CNY | 2.07 | 2.11 | 2.06 | 2.09 | 2.09 | -0.03 (-1.42%) | 10,800,700 |
| 10 Apr 2020 | CNY | 2.2 | 2.24 | 2.1 | 2.12 | 2.12 | -0.17 (-7.42%) | 29,285,960 |
| 9 Apr 2020 | CNY | 2.14 | 2.35 | 2.14 | 2.29 | 2.29 | +0.16 (+7.51%) | 48,295,131 |
| 8 Apr 2020 | CNY | 2.14 | 2.16 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 8,709,280 |
| 7 Apr 2020 | CNY | 2.1 | 2.16 | 2.09 | 2.15 | 2.15 | +0.06 (+2.87%) | 14,512,949 |
| 3 Apr 2020 | CNY | 2.06 | 2.13 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 12,969,060 |
| 2 Apr 2020 | CNY | 2.07 | 2.07 | 1.98 | 2.06 | 2.06 | -0.01 (-0.48%) | 18,751,240 |
| 1 Apr 2020 | CNY | 2.13 | 2.14 | 2.06 | 2.07 | 2.07 | -0.08 (-3.72%) | 13,890,010 |
| 31 Mar 2020 | CNY | 2.2 | 2.22 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 10,506,652 |
| 30 Mar 2020 | CNY | 2.23 | 2.26 | 2.16 | 2.18 | 2.18 | -0.13 (-5.63%) | 12,631,080 |
| 27 Mar 2020 | CNY | 2.33 | 2.35 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 6,694,200 |
| 26 Mar 2020 | CNY | 2.36 | 2.37 | 2.29 | 2.3 | 2.3 | -0.07 (-2.95%) | 8,724,600 |
| 25 Mar 2020 | CNY | 2.3 | 2.38 | 2.3 | 2.37 | 2.37 | +0.09 (+3.95%) | 12,293,727 |
| 24 Mar 2020 | CNY | 2.26 | 2.29 | 2.23 | 2.28 | 2.28 | +0.05 (+2.24%) | 9,366,025 |
| 23 Mar 2020 | CNY | 2.28 | 2.29 | 2.22 | 2.23 | 2.23 | -0.09 (-3.88%) | 7,327,580 |
| 20 Mar 2020 | CNY | 2.33 | 2.34 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 6,886,000 |
| 19 Mar 2020 | CNY | 2.28 | 2.32 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 8,876,236 |
| 18 Mar 2020 | CNY | 2.37 | 2.41 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 10,009,620 |
| 17 Mar 2020 | CNY | 2.43 | 2.45 | 2.29 | 2.35 | 2.35 | -0.05 (-2.08%) | 11,003,373 |
| 16 Mar 2020 | CNY | 2.43 | 2.48 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 10,925,000 |
| 13 Mar 2020 | CNY | 2.37 | 2.45 | 2.31 | 2.42 | 2.42 | -0.05 (-2.02%) | 12,150,787 |
| 12 Mar 2020 | CNY | 2.53 | 2.53 | 2.45 | 2.47 | 2.47 | -0.07 (-2.76%) | 11,510,939 |
| 11 Mar 2020 | CNY | 2.55 | 2.6 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 12,298,608 |
| 10 Mar 2020 | CNY | 2.48 | 2.54 | 2.43 | 2.54 | 2.54 | -0.01 (-0.39%) | 16,310,225 |
| 9 Mar 2020 | CNY | 2.62 | 2.63 | 2.54 | 2.55 | 2.55 | -0.08 (-3.04%) | 16,663,457 |
| 6 Mar 2020 | CNY | 2.63 | 2.66 | 2.6 | 2.63 | 2.63 | -0.03 (-1.13%) | 14,410,057 |
| 5 Mar 2020 | CNY | 2.65 | 2.68 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 15,652,013 |
