| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | CNY | 7.1 | 7.1 | 6.84 | 6.87 | 6.87 | -0.33 (-4.58%) | 14,142,149 |
| 30 Aug 2018 | CNY | 7.45 | 7.49 | 7.19 | 7.2 | 7.2 | -0.29 (-3.87%) | 12,807,790 |
| 29 Aug 2018 | CNY | 7.41 | 7.62 | 7.41 | 7.49 | 7.49 | +0.03 (+0.40%) | 10,300,586 |
| 28 Aug 2018 | CNY | 7.48 | 7.55 | 7.42 | 7.46 | 7.46 | -0.03 (-0.40%) | 8,217,417 |
| 27 Aug 2018 | CNY | 7.37 | 7.52 | 7.33 | 7.49 | 7.49 | +0.15 (+2.04%) | 7,601,928 |
| 24 Aug 2018 | CNY | 7.29 | 7.4 | 7.25 | 7.34 | 7.34 | +0.04 (+0.55%) | 6,593,135 |
| 23 Aug 2018 | CNY | 7.27 | 7.36 | 7.26 | 7.3 | 7.3 | +0.02 (+0.27%) | 4,856,363 |
| 22 Aug 2018 | CNY | 7.42 | 7.42 | 7.25 | 7.28 | 7.28 | -0.16 (-2.15%) | 6,315,135 |
| 21 Aug 2018 | CNY | 7.41 | 7.46 | 7.33 | 7.44 | 7.44 | +0.03 (+0.40%) | 6,445,878 |
| 20 Aug 2018 | CNY | 7.32 | 7.44 | 7.2 | 7.41 | 7.41 | +0.02 (+0.27%) | 6,835,332 |
| 17 Aug 2018 | CNY | 7.46 | 7.54 | 7.31 | 7.39 | 7.39 | -0.02 (-0.27%) | 7,339,482 |
| 16 Aug 2018 | CNY | 7.41 | 7.52 | 7.32 | 7.41 | 7.41 | -0.11 (-1.46%) | 6,671,191 |
| 15 Aug 2018 | CNY | 7.73 | 7.76 | 7.52 | 7.52 | 7.52 | -0.23 (-2.97%) | 6,610,546 |
| 14 Aug 2018 | CNY | 7.77 | 7.81 | 7.7 | 7.75 | 7.75 | -0.07 (-0.90%) | 5,919,099 |
| 13 Aug 2018 | CNY | 7.58 | 7.95 | 7.56 | 7.82 | 7.82 | +0.08 (+1.03%) | 10,190,480 |
| 10 Aug 2018 | CNY | 7.71 | 7.76 | 7.65 | 7.74 | 7.74 | +0.04 (+0.52%) | 8,590,771 |
| 9 Aug 2018 | CNY | 7.5 | 7.8 | 7.48 | 7.7 | 7.7 | +0.17 (+2.26%) | 10,504,647 |
| 8 Aug 2018 | CNY | 7.62 | 7.75 | 7.51 | 7.53 | 7.53 | -0.16 (-2.08%) | 10,053,699 |
| 7 Aug 2018 | CNY | 7.48 | 7.69 | 7.38 | 7.69 | 7.69 | +0.23 (+3.08%) | 12,257,528 |
| 6 Aug 2018 | CNY | 7.47 | 7.57 | 7.37 | 7.46 | 7.46 | -0.08 (-1.06%) | 11,102,574 |
| 3 Aug 2018 | CNY | 7.62 | 7.68 | 7.52 | 7.54 | 7.54 | -0.08 (-1.05%) | 7,608,519 |
| 2 Aug 2018 | CNY | 8.01 | 8.05 | 7.42 | 7.62 | 7.62 | -0.42 (-5.22%) | 15,836,814 |
| 1 Aug 2018 | CNY | 8.2 | 8.28 | 8.03 | 8.04 | 8.04 | -0.19 (-2.31%) | 10,458,351 |
| 31 Jul 2018 | CNY | 8.19 | 8.31 | 8.18 | 8.23 | 8.23 | +0.03 (+0.37%) | 7,912,834 |
| 30 Jul 2018 | CNY | 8.34 | 8.46 | 8.16 | 8.2 | 8.2 | -0.25 (-2.96%) | 12,167,991 |
| 27 Jul 2018 | CNY | 8.65 | 8.68 | 8.44 | 8.45 | 8.45 | -0.26 (-2.99%) | 15,500,065 |
| 26 Jul 2018 | CNY | 8.9 | 8.9 | 8.56 | 8.71 | 8.71 | -0.13 (-1.47%) | 26,191,459 |
| 25 Jul 2018 | CNY | 8.39 | 8.89 | 8.38 | 8.84 | 8.84 | +0.45 (+5.36%) | 36,508,822 |
| 24 Jul 2018 | CNY | 8.16 | 8.45 | 8.13 | 8.39 | 8.39 | +0.17 (+2.07%) | 16,171,277 |
| 23 Jul 2018 | CNY | 8.08 | 8.22 | 8.02 | 8.22 | 8.22 | +0.1 (+1.23%) | 10,576,280 |
