| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | CNY | 74.68 | 80.8 | 74.2 | 78 | 78 | +3.34 (+4.47%) | 3,085,104 |
| 11 Jan 2016 | CNY | 81.03 | 82.95 | 74.66 | 74.66 | 74.66 | -8.29 (-9.99%) | 2,738,586 |
| 8 Jan 2016 | CNY | 82.22 | 84.46 | 76.03 | 82.95 | 82.95 | +3.41 (+4.29%) | 2,594,256 |
| 7 Jan 2016 | CNY | 86 | 86 | 79.47 | 79.54 | 79.54 | -8.76 (-9.92%) | 704,600 |
| 6 Jan 2016 | CNY | 86.5 | 89.27 | 86.15 | 88.3 | 88.3 | +3.73 (+4.41%) | 3,409,870 |
| 5 Jan 2016 | CNY | 80.31 | 88.8 | 80 | 84.57 | 84.57 | -1.81 (-2.10%) | 3,240,020 |
| 4 Jan 2016 | CNY | 96.6 | 97.23 | 86.38 | 86.38 | 86.38 | -9.6 (-10.00%) | 2,408,651 |
| 31 Dec 2015 | CNY | 100.08 | 101.1 | 95.6 | 95.98 | 95.98 | -3.74 (-3.75%) | 2,028,018 |
| 30 Dec 2015 | CNY | 99 | 101 | 98 | 99.72 | 99.72 | +1.23 (+1.25%) | 2,161,943 |
| 29 Dec 2015 | CNY | 96.5 | 99.6 | 96.4 | 98.49 | 98.49 | +1.31 (+1.35%) | 2,163,486 |
| 28 Dec 2015 | CNY | 103.75 | 104.47 | 95.91 | 97.18 | 97.18 | -6.82 (-6.56%) | 4,612,262 |
| 24 Dec 2015 | CNY | 102.5 | 104.88 | 100.1 | 104 | 104 | +1.21 (+1.18%) | 2,753,364 |
| 23 Dec 2015 | CNY | 113 | 113.8 | 102.3 | 102.79 | 102.79 | -10.81 (-9.52%) | 5,613,888 |
| 22 Dec 2015 | CNY | 113 | 114.1 | 110.98 | 113.6 | 113.6 | +0.6 (+0.53%) | 2,679,903 |
| 21 Dec 2015 | CNY | 116.87 | 117.59 | 111.88 | 113 | 113 | -4.35 (-3.71%) | 3,958,638 |
| 18 Dec 2015 | CNY | 117.51 | 119.5 | 114.5 | 117.35 | 117.35 | -0.15 (-0.13%) | 4,257,702 |
| 17 Dec 2015 | CNY | 118 | 119.5 | 115.5 | 117.5 | 117.5 | -1.2 (-1.01%) | 5,102,393 |
| 16 Dec 2015 | CNY | 113.4 | 118.96 | 112.48 | 118.7 | 118.7 | +5.4 (+4.77%) | 4,136,627 |
| 15 Dec 2015 | CNY | 116 | 116 | 111 | 113.3 | 113.3 | -2.8 (-2.41%) | 3,407,556 |
| 14 Dec 2015 | CNY | 116 | 117.6 | 109 | 116.1 | 116.1 | -0.5 (-0.43%) | 3,564,473 |
| 11 Dec 2015 | CNY | 118.1 | 119 | 115.7 | 116.6 | 116.6 | -1.2 (-1.02%) | 2,399,755 |
| 10 Dec 2015 | CNY | 120.8 | 121.02 | 116.6 | 117.8 | 117.8 | -4.25 (-3.48%) | 2,936,863 |
| 9 Dec 2015 | CNY | 117.6 | 125.2 | 116.6 | 122.05 | 122.05 | +3.35 (+2.82%) | 4,817,070 |
| 8 Dec 2015 | CNY | 119.4 | 121.1 | 116.01 | 118.7 | 118.7 | -3.09 (-2.54%) | 4,756,575 |
| 7 Dec 2015 | CNY | 115.3 | 124.96 | 113.11 | 121.79 | 121.79 | +8.19 (+7.21%) | 7,870,965 |
| 4 Dec 2015 | CNY | 107 | 115 | 105.88 | 113.6 | 113.6 | +6 (+5.58%) | 5,435,830 |
| 3 Dec 2015 | CNY | 104 | 107.96 | 101.5 | 107.6 | 107.6 | +3.39 (+3.25%) | 4,803,831 |
| 2 Dec 2015 | CNY | 114 | 114.82 | 104.21 | 104.21 | 104.21 | -11.57 (-9.99%) | 5,773,211 |
| 1 Dec 2015 | CNY | 111 | 120.95 | 109.95 | 115.78 | 115.78 | +5.83 (+5.30%) | 7,448,464 |
| 30 Nov 2015 | CNY | 108.6 | 111.4 | 103 | 109.95 | 109.95 | +3.75 (+3.53%) | 4,512,256 |
